Venturex Resources Materials
Copper Gold Mining Silver Zinc

$0.570 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 10:36am

VXR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 December 2021	$2.90	0	114,550	0.00 (0.00%)
7 December 2021	$2.90	0	118,920	0.00 (0.00%)
6 December 2021	$2.90	0	121,446	0.00 (0.00%)
3 December 2021	$2.90	0	124,404	0.00 (0.00%)
2 December 2021	$2.90	0	127,573	0.00 (0.00%)
1 December 2021	$2.90	0	132,289	0.00 (0.00%)
30 November 2021	$2.90	0	137,576	0.00 (0.00%)
29 November 2021	$2.90	167,691	687,184	+2.32 (400.00%)
26 November 2021	$0.58	582,984	706,412	0.00 (0.00%)
25 November 2021	$0.58	328,742	707,307	-0.01 (1.69%)
24 November 2021	$0.59	457,813	715,081	-0.01 (0.84%)
23 November 2021	$0.60	632,649	725,032	+0.01 (0.85%)
22 November 2021	$0.59	181,018	723,011	0.00 (0.00%)
19 November 2021	$0.59	710,028	737,122	-0.01 (1.67%)
18 November 2021	$0.60	307,801	772,598	+0.02 (3.45%)
17 November 2021	$0.58	331,894	851,792	-0.02 (3.33%)
16 November 2021	$0.60	629,076	870,341	+0.01 (0.84%)
15 November 2021	$0.60	1,301,075	913,434	-0.02 (2.46%)
12 November 2021	$0.61	625,091	904,113	-0.01 (0.81%)
10 November 2021	$0.62	765,902	899,978	-0.01 (0.81%)
9 November 2021	$0.62	326,712	898,603	-0.01 (0.80%)
3 November 2021	$0.63	473,307	956,020	-0.02 (2.34%)
2 November 2021	$0.64	658,487	967,817	-0.01 (1.54%)
1 November 2021	$0.65	683,688	976,642	+0.02 (3.17%)
29 October 2021	$0.63	639,332	985,483	+0.02 (2.44%)
28 October 2021	$0.62	329,021	1,019,630	+0.02 (2.50%)
27 October 2021	$0.60	395,726	1,043,620	-0.02 (3.23%)
25 October 2021	$0.62	1,493,114	1,109,370	-0.02 (2.36%)
22 October 2021	$0.64	730,857	1,094,540	-0.03 (3.79%)
7 up, 13 down, and 9 flat days