Viva Leisure Consumer Discretionary
Consumer New Zealand

$1.27 -0.02 (-1.55%)

High $1.27	Low $1.27	Trades 8	Turnover $5,582	Volume 4,395
30 June 2023 at 4:10pm

If you were already registered, log in here.

VVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.45	780	106,815	-0.03 (1.69%)
12 November 2026	$1.48	20,354	96,500	+0.03 (2.08%)
11 November 2026	$1.45	19,614	96,148	+0.04 (2.48%)
10 November 2026	$1.41	1,658,733	95,984	-0.04 (2.76%)
9 November 2026	$1.45	37,056	56,260	+0.00 (0.35%)
6 November 2026	$1.45	9,058	55,990	+0.03 (2.12%)
5 November 2026	$1.42	30,079	56,752	0.00 (0.00%)
4 November 2026	$1.42	70,834	56,550	-0.08 (5.35%)
3 November 2026	$1.50	7,001	55,353	+0.09 (6.03%)
2 November 2026	$1.41	14,969	55,677	-0.05 (3.42%)
30 October 2026	$1.46	42,246	56,236	-0.01 (0.34%)
29 October 2026	$1.47	14,026	68,427	+0.06 (3.90%)
28 October 2026	$1.41	32,593	76,174	+0.02 (1.44%)
27 October 2026	$1.39	16,358	91,703	-0.01 (0.71%)
26 October 2026	$1.40	76,757	91,941	-0.02 (1.41%)
23 October 2026	$1.42	34,669	90,816	0.00 (0.00%)
22 October 2026	$1.42	18,068	92,154	+0.05 (3.65%)
21 October 2026	$1.37	168,510	192,598	0.00 (0.00%)
20 October 2026	$1.37	104,380	190,576	-0.03 (2.14%)
19 October 2026	$1.40	210,379	190,370	-0.08 (5.41%)
16 October 2026	$1.48	39,749	186,981	0.00 (0.00%)
15 October 2026	$1.48	88,715	188,799	-0.02 (1.33%)
14 October 2026	$1.50	23,653	191,166	0.00 (0.00%)
13 October 2026	$1.50	158,421	191,886	-0.07 (4.15%)
12 October 2026	$1.57	211,686	190,589	+0.05 (3.64%)
9 October 2026	$1.51	47,951	187,618	+0.01 (0.33%)
8 October 2026	$1.51	278,508	188,100	+0.05 (3.44%)
7 October 2026	$1.46	43,706	183,516	-0.02 (1.69%)
6 October 2026	$1.48	13,504	188,818	-0.02 (1.33%)
11 up, 13 down, and 5 flat days