Vulcan Energy Resources Materials
Copper EV Gold Lithium Mining Silver Zinc

$4.19 0.07 (1.70%)

High $4.29	Low $4.12	Trades 1,488	Turnover $3,335,343	Volume 792,931
30 June 2023 at 4:10pm

If you were already registered, log in here.

VUL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.15	4,037,800	4,573,840	-0.05 (4.58%)
12 November 2026	$1.20	6,146,303	4,516,210	-0.09 (6.98%)
11 November 2026	$1.29	5,598,646	4,419,840	+0.07 (5.74%)
10 November 2026	$1.22	3,718,270	4,341,340	+0.08 (6.55%)
9 November 2026	$1.15	4,242,893	4,286,820	+0.03 (2.69%)
6 November 2026	$1.12	6,336,832	4,219,330	-0.12 (9.72%)
5 November 2026	$1.24	6,543,584	4,132,200	+0.19 (18.18%)
4 November 2026	$1.05	5,827,100	4,047,940	-0.01 (0.95%)
3 November 2026	$1.06	4,663,685	3,971,670	-0.04 (3.21%)
2 November 2026	$1.09	5,052,533	3,905,890	-0.06 (5.22%)
30 October 2026	$1.15	6,997,207	3,847,150	-0.17 (12.55%)
29 October 2026	$1.32	9,267,360	3,753,010	+0.03 (2.73%)
28 October 2026	$1.28	6,799,189	3,603,800	+0.09 (7.56%)
27 October 2026	$1.19	6,164,988	3,514,640	+0.04 (3.93%)
26 October 2026	$1.15	4,421,439	3,441,550	+0.11 (10.63%)
23 October 2026	$1.04	3,763,191	3,380,910	-0.06 (5.48%)
22 October 2026	$1.10	2,637,728	3,341,800	-0.02 (1.35%)
21 October 2026	$1.11	3,858,254	3,334,570	-0.02 (2.20%)
20 October 2026	$1.14	3,779,689	3,298,860	-0.02 (1.73%)
19 October 2026	$1.16	4,541,907	3,269,260	-0.02 (1.70%)
16 October 2026	$1.18	5,112,436	3,207,170	+0.03 (2.62%)
15 October 2026	$1.15	6,169,928	3,143,680	-0.05 (4.58%)
14 October 2026	$1.20	6,276,642	3,081,750	0.00 (0.00%)
13 October 2026	$1.20	8,023,127	2,986,490	-0.17 (12.41%)
12 October 2026	$1.37	5,109,822	2,856,380	-0.05 (3.52%)
9 October 2026	$1.42	6,147,674	2,790,360	-0.11 (6.89%)
8 October 2026	$1.53	5,314,130	2,706,820	-0.10 (6.15%)
7 October 2026	$1.63	3,708,747	2,642,990	-0.05 (3.27%)
6 October 2026	$1.68	2,903,882	2,597,890	-0.02 (0.88%)
9 up, 19 down, and 1 flat days

Vulcan Energy Resources Materials
Copper EV Gold Lithium Mining Silver Zinc

End of Day Prices

Followers

Prices

Announcements

Mining the Mountain of Kuniko

VUL Vulcan Energy Resources Materials Copper EV Gold Lithium Mining Silver Zinc

End of Day Prices

Followers

Prices

Announcements

Mining the Mountain of Kuniko

Vulcan Energy Resources Materials
Copper EV Gold Lithium Mining Silver Zinc