Volta Mining Ltd Materials
Gold Mining Rare Earths Western Australia

$0.250 (0%)

High $0.26	Low $0.25	Trades 44	Turnover $100,588	Volume 401,578
30 June 2023 at 4:10pm

If you were already registered, log in here.

VTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$1.28	31,125	127,585	-0.08 (5.90%)
29 October 2026	$1.36	51,210	128,510	-0.02 (1.81%)
28 October 2026	$1.38	29,194	129,316	+0.09 (6.98%)
27 October 2026	$1.29	115,190	133,626	+0.03 (1.98%)
26 October 2026	$1.27	149,912	137,649	+0.15 (12.95%)
23 October 2026	$1.12	204,009	137,308	-0.14 (10.76%)
22 October 2026	$1.26	78,048	134,953	-0.07 (4.92%)
21 October 2026	$1.32	56,496	136,098	+0.02 (1.15%)
20 October 2026	$1.31	25,420	137,614	-0.04 (2.97%)
19 October 2026	$1.35	38,575	139,752	0.00 (0.00%)
16 October 2026	$1.35	22,938	141,259	0.00 (0.00%)
15 October 2026	$1.35	74,891	144,142	-0.02 (1.10%)
14 October 2026	$1.36	37,202	148,464	0.00 (0.00%)
13 October 2026	$1.36	72,521	149,708	-0.13 (8.72%)
12 October 2026	$1.49	123,094	152,467	+0.11 (7.97%)
9 October 2026	$1.38	110,839	151,745	0.00 (0.00%)
8 October 2026	$1.38	58,150	149,970	-0.01 (0.72%)
7 October 2026	$1.39	150,218	150,135	+0.05 (4.12%)
6 October 2026	$1.34	92,668	148,127	+0.01 (1.14%)
5 October 2026	$1.32	211,399	148,300	-0.08 (5.71%)
2 October 2026	$1.40	165,976	145,572	+0.03 (2.56%)
1 October 2026	$1.37	89,201	144,800	-0.03 (2.50%)
30 September 2026	$1.40	60,608	144,434	-0.02 (1.41%)
29 September 2026	$1.42	109,458	144,978	+0.02 (1.79%)
28 September 2026	$1.40	345,874	143,661	-0.10 (6.38%)
25 September 2026	$1.49	114,054	137,947	+0.04 (2.76%)
24 September 2026	$1.45	176,711	137,486	0.00 (0.00%)
23 September 2026	$1.45	113,374	136,791	0.00 (0.00%)
22 September 2026	$1.45	106,804	137,525	+0.01 (0.69%)
11 up, 12 down, and 6 flat days

VTM Volta Mining Ltd Materials Gold Mining Rare Earths Western Australia