Visioneering Technologies, Inc (ASX:VTI) - Charts

VTI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 February 2025	$0.07	0	165,016	0.00 (0.00%)
14 February 2025	$0.07	0	165,145	0.00 (0.00%)
13 February 2025	$0.07	0	165,150	0.00 (0.00%)
12 February 2025	$0.07	12,658	165,337	0.00 (1.49%)
11 February 2025	$0.07	44,912	165,144	+0.00 (1.52%)
10 February 2025	$0.07	601	165,502	0.00 (0.00%)
7 February 2025	$0.07	0	165,535	0.00 (2.94%)
3 February 2025	$0.07	56,575	164,127	0.00 (0.00%)
31 January 2025	$0.07	20,354	162,995	0.00 (0.00%)
30 January 2025	$0.07	50,000	162,588	0.00 (1.45%)
29 January 2025	$0.07	0	161,589	+0.00 (4.55%)
24 January 2025	$0.07	2,311	160,275	0.00 (0.00%)
23 January 2025	$0.07	131	160,928	0.00 (0.00%)
21 January 2025	$0.07	135,024	157,061	+0.00 (3.13%)
20 January 2025	$0.06	3,000	154,360	0.00 (1.54%)
17 January 2025	$0.07	39,123	154,423	0.00 (5.80%)
16 January 2025	$0.07	1,695,076	153,641	+0.01 (13.11%)
14 January 2025	$0.06	90,775	119,260	+0.00 (7.02%)
13 January 2025	$0.06	35,692	117,445	+0.00 (1.79%)
10 January 2025	$0.06	10,242	116,898	0.00 (0.00%)
9 January 2025	$0.06	0	116,983	0.00 (0.00%)
8 January 2025	$0.06	20,000	83,314	0.00 (0.00%)
7 January 2025	$0.06	0	82,914	+0.01 (14.29%)
20 December 2024	$0.05	335	71,541	0.00 (0.00%)
19 December 2024	$0.05	221,792	71,537	+0.00 (6.52%)
18 December 2024	$0.05	34,422	67,354	+0.00 (9.52%)
17 December 2024	$0.04	62,788	66,666	+0.00 (5.00%)
16 December 2024	$0.04	1,114,829	65,411	-0.01 (21.57%)
13 December 2024	$0.05	340,193	43,114	0.00 (7.27%)
10 up, 7 down, and 12 flat days

High $0.25	Low $0.24	Trades 8	Turnover $2,856	Volume 11,676
30 June 2023 at 3:47pm

High $0.25	Low $0.24	Trades 8	Turnover $2,856	Volume 11,676
30 June 2023 at 3:47pm

Visioneering Technologies, Inc Health Care