Vitalharvest Freehold Trust (ASX:VTH) - Charts

VTH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 July 2021	$1.31	0	648,962	0.00 (0.00%)
12 July 2021	$1.31	0	670,983	0.00 (0.00%)
9 July 2021	$1.31	0	680,505	0.00 (0.00%)
8 July 2021	$1.31	0	693,799	0.00 (0.00%)
7 July 2021	$1.31	0	708,568	0.00 (0.00%)
6 July 2021	$1.31	0	709,880	0.00 (0.00%)
5 July 2021	$1.31	0	728,904	0.00 (0.00%)
2 July 2021	$1.31	0	739,232	0.00 (0.00%)
1 July 2021	$1.31	1,656,673	745,202	+0.00 (0.38%)
30 June 2021	$1.30	16,947	723,454	-0.02 (1.89%)
29 June 2021	$1.33	3,913,660	717,326	+0.00 (0.38%)
28 June 2021	$1.32	6,529,159	639,608	+0.01 (0.38%)
25 June 2021	$1.32	193,869	520,625	0.00 (0.00%)
24 June 2021	$1.32	70,503	521,304	0.00 (0.00%)
23 June 2021	$1.32	109,482	536,068	0.00 (0.00%)
22 June 2021	$1.32	2,365,606	540,903	-0.01 (0.38%)
21 June 2021	$1.32	181,837	495,785	+0.00 (0.19%)
18 June 2021	$1.32	512,931	507,305	+0.00 (0.19%)
17 June 2021	$1.32	65,251	507,599	-0.01 (0.38%)
16 June 2021	$1.32	47,473	511,284	0.00 (0.00%)
15 June 2021	$1.32	981,777	525,970	0.00 (0.00%)
11 June 2021	$1.32	766,650	510,398	-0.01 (0.75%)
10 June 2021	$1.33	9,430,078	500,935	0.00 (0.00%)
9 June 2021	$1.33	15,931	317,205	0.00 (0.00%)
8 June 2021	$1.33	136,941	318,263	+0.02 (1.53%)
7 June 2021	$1.31	2,576	317,123	+0.01 (0.77%)
4 June 2021	$1.30	49,834	319,896	+0.01 (0.39%)
3 June 2021	$1.30	569,224	320,677	-0.01 (0.38%)
2 June 2021	$1.30	214,387	316,653	0.00 (0.00%)
8 up, 5 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 3:04pm

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 3:04pm

Vitalharvest Freehold Trust Financials