Vanguard Global Technology Index Etf ETF

$TBC

High $70.05	Low $68.89	Trades -	Turnover $0	Volume 5,917
14 October 2026 at 11:37am

VTEK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$68.11	6,383	6,529	-1.38 (1.99%)
12 October 2026	$69.49	5,917	6,555	+0.30 (0.43%)
9 October 2026	$69.19	6,983	6,564	-0.93 (1.33%)
8 October 2026	$70.12	4,217	6,617	-0.22 (0.31%)
7 October 2026	$70.34	36,240	6,726	+0.34 (0.49%)
6 October 2026	$70.00	6,556	6,073	+0.03 (0.04%)
5 October 2026	$69.97	6,068	6,144	+0.64 (0.92%)
2 October 2026	$69.33	9,095	6,182	+1.21 (1.78%)
30 September 2026	$68.12	5,365	6,065	+0.42 (0.62%)
29 September 2026	$67.70	5,837	6,001	-0.08 (0.12%)
28 September 2026	$67.78	5,615	5,987	-0.14 (0.21%)
25 September 2026	$67.92	6,896	6,014	+0.61 (0.91%)
24 September 2026	$67.31	8,239	6,301	-0.22 (0.33%)
23 September 2026	$67.53	6,462	6,225	+0.42 (0.63%)
22 September 2026	$67.11	4,755	6,198	+1.63 (2.49%)
21 September 2026	$65.48	6,455	6,258	+0.59 (0.91%)
18 September 2026	$64.89	3,939	6,245	+0.94 (1.47%)
17 September 2026	$63.95	5,004	6,242	+0.52 (0.82%)
16 September 2026	$63.43	4,336	6,263	+0.04 (0.06%)
15 September 2026	$63.39	5,829	6,274	+0.19 (0.30%)
14 September 2026	$63.20	2,384	6,362	-0.47 (0.74%)
11 September 2026	$63.67	2,645	6,433	+0.09 (0.14%)
10 September 2026	$63.58	1,577	6,474	-0.19 (0.30%)
9 September 2026	$63.77	1,830	6,639	-0.24 (0.37%)
8 September 2026	$64.01	2,509	6,765	+0.12 (0.19%)
7 September 2026	$63.89	9,860	6,811	+0.40 (0.63%)
4 September 2026	$63.49	3,718	6,719	+0.60 (0.95%)
3 September 2026	$62.89	3,849	6,839	-0.07 (0.11%)
2 September 2026	$62.96	3,120	6,918	-0.77 (1.21%)
18 up, 11 down, and 0 flat days

VTEK Vanguard Global Technology Index Etf ETF