Vanguard Global Technology Index Etf ETF

$TBC

High $63.70	Low $63.00	Trades -	Turnover $0	Volume 2,163
24 July 2026 at 9:04pm

Register to track VTEK and receive email alerts.

VTEK Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$63.27	4,917	8,726	+0.27 (0.43%)
22 July 2026	$63.00	2,163	8,803	-0.17 (0.27%)
21 July 2026	$63.17	5,170	8,914	+1.10 (1.77%)
20 July 2026	$62.07	6,963	9,286	+0.19 (0.31%)
17 July 2026	$61.88	21,205	9,368	-
3 up, 1 down, and 0 flat days