Vanguard Global Technology Index Etf ETF

$TBC

High $63.52	Low $63.19	Trades -	Turnover $0	Volume 7,546
24 August 2026 at 2:11pm

VTEK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$62.91	5,593	7,338	-0.36 (0.57%)
20 August 2026	$63.27	7,546	7,378	-0.14 (0.22%)
19 August 2026	$63.41	10,063	7,480	-0.74 (1.15%)
18 August 2026	$64.15	7,111	7,795	-1.13 (1.73%)
17 August 2026	$65.28	4,404	7,877	+0.27 (0.42%)
14 August 2026	$65.01	6,115	8,091	+0.20 (0.31%)
13 August 2026	$64.81	7,705	8,266	+0.36 (0.56%)
12 August 2026	$64.45	8,429	8,462	-0.89 (1.36%)
11 August 2026	$65.34	9,767	8,484	-0.27 (0.41%)
10 August 2026	$65.61	9,575	8,563	+1.01 (1.56%)
7 August 2026	$64.60	4,126	8,520	+0.11 (0.17%)
6 August 2026	$64.49	10,593	8,685	-0.64 (0.98%)
5 August 2026	$65.13	5,225	8,694	+1.88 (2.97%)
4 August 2026	$63.25	7,707	8,841	+1.07 (1.72%)
3 August 2026	$62.18	6,368	8,848	+0.43 (0.70%)
31 July 2026	$61.75	9,608	8,858	+2.21 (3.71%)
30 July 2026	$59.54	9,704	8,721	-0.92 (1.52%)
29 July 2026	$60.46	3,554	8,701	-0.19 (0.31%)
28 July 2026	$60.65	10,127	8,780	-1.72 (2.76%)
27 July 2026	$62.37	7,964	8,832	+0.27 (0.43%)
24 July 2026	$62.10	4,869	8,729	-1.17 (1.85%)
23 July 2026	$63.27	4,917	8,726	+0.27 (0.43%)
22 July 2026	$63.00	2,163	8,803	-0.17 (0.27%)
21 July 2026	$63.17	5,170	8,914	+1.10 (1.77%)
20 July 2026	$62.07	6,963	9,286	+0.19 (0.31%)
17 July 2026	$61.88	21,205	9,368	-
13 up, 12 down, and 0 flat days

VTEK Vanguard Global Technology Index Etf ETF