Vanguard Global Technology Index Etf ETF

$TBC

High $65.08	Low $63.78	Trades -	Turnover $0	Volume 5,004
21 September 2026 at 5:53pm

VTEK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$64.89	3,939	6,245	+0.94 (1.47%)
17 September 2026	$63.95	5,004	6,242	+0.52 (0.82%)
16 September 2026	$63.43	4,336	6,263	+0.04 (0.06%)
15 September 2026	$63.39	5,829	6,274	+0.19 (0.30%)
14 September 2026	$63.20	2,384	6,362	-0.47 (0.74%)
11 September 2026	$63.67	2,645	6,433	+0.09 (0.14%)
10 September 2026	$63.58	1,577	6,474	-0.19 (0.30%)
9 September 2026	$63.77	1,830	6,639	-0.24 (0.37%)
8 September 2026	$64.01	2,509	6,765	+0.12 (0.19%)
7 September 2026	$63.89	9,860	6,811	+0.40 (0.63%)
4 September 2026	$63.49	3,718	6,719	+0.60 (0.95%)
3 September 2026	$62.89	3,849	6,839	-0.07 (0.11%)
2 September 2026	$62.96	3,120	6,918	-0.77 (1.21%)
1 September 2026	$63.73	3,617	6,925	+0.39 (0.62%)
31 August 2026	$63.34	4,748	7,167	-0.28 (0.44%)
28 August 2026	$63.62	2,518	7,249	+1.26 (2.02%)
27 August 2026	$62.36	4,747	7,325	+0.02 (0.03%)
26 August 2026	$62.34	9,351	7,474	+0.39 (0.63%)
25 August 2026	$61.95	4,491	7,457	-0.25 (0.40%)
24 August 2026	$62.20	12,232	7,487	-0.71 (1.13%)
21 August 2026	$62.91	5,593	7,338	-0.36 (0.57%)
20 August 2026	$63.27	7,546	7,378	-0.14 (0.22%)
19 August 2026	$63.41	10,063	7,480	-0.74 (1.15%)
18 August 2026	$64.15	7,111	7,795	-1.13 (1.73%)
17 August 2026	$65.28	4,404	7,877	+0.27 (0.42%)
14 August 2026	$65.01	6,115	8,091	+0.20 (0.31%)
13 August 2026	$64.81	7,705	8,266	+0.36 (0.56%)
12 August 2026	$64.45	8,429	8,462	-0.89 (1.36%)
11 August 2026	$65.34	9,767	8,484	-0.27 (0.41%)
15 up, 14 down, and 0 flat days

VTEK Vanguard Global Technology Index Etf ETF