Vanguard Global Technology Index Etf ETF

$TBC

High $64.40	Low $62.46	Trades -	Turnover $0	Volume 14,364
3 November 2026 at 1:49pm

If you were already registered, log in here.

VTEK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$62.10	10,918	6,531	-0.54 (0.86%)
30 October 2026	$62.64	14,364	6,557	-1.34 (2.09%)
29 October 2026	$63.98	5,426	6,382	-1.01 (1.55%)
28 October 2026	$64.99	3,974	6,424	+1.01 (1.58%)
27 October 2026	$63.98	2,515	6,546	+0.88 (1.39%)
26 October 2026	$63.10	6,852	6,638	-0.32 (0.50%)
23 October 2026	$63.42	5,365	6,589	-1.08 (1.67%)
22 October 2026	$64.50	6,183	6,604	-0.76 (1.16%)
21 October 2026	$65.26	6,758	6,634	+0.10 (0.15%)
20 October 2026	$65.16	4,910	6,668	-0.49 (0.75%)
19 October 2026	$65.65	9,727	6,765	-1.03 (1.54%)
16 October 2026	$66.68	8,233	6,751	+0.27 (0.41%)
15 October 2026	$66.41	11,476	6,669	-2.05 (2.99%)
14 October 2026	$68.46	11,370	6,651	+0.35 (0.51%)
13 October 2026	$68.11	6,383	6,529	-1.38 (1.99%)
12 October 2026	$69.49	5,917	6,555	+0.30 (0.43%)
9 October 2026	$69.19	6,983	6,564	-0.93 (1.33%)
8 October 2026	$70.12	4,217	6,617	-0.22 (0.31%)
7 October 2026	$70.34	36,240	6,726	+0.34 (0.49%)
6 October 2026	$70.00	6,556	6,073	+0.03 (0.04%)
5 October 2026	$69.97	6,068	6,144	+0.64 (0.92%)
2 October 2026	$69.33	9,095	6,182	+1.21 (1.78%)
30 September 2026	$68.12	5,365	6,065	+0.42 (0.62%)
29 September 2026	$67.70	5,837	6,001	-0.08 (0.12%)
28 September 2026	$67.78	5,615	5,987	-0.14 (0.21%)
25 September 2026	$67.92	6,896	6,014	+0.61 (0.91%)
24 September 2026	$67.31	8,239	6,301	-0.22 (0.33%)
23 September 2026	$67.53	6,462	6,225	+0.42 (0.63%)
22 September 2026	$67.11	4,755	6,198	+1.63 (2.49%)
14 up, 15 down, and 0 flat days

VTEK Vanguard Global Technology Index Etf ETF