Voltaic Strategic Resources Ltd. (ASX:VSR) - Charts

VSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	107,980	1,544,940	0.00 (8.33%)
12 September 2025	$0.02	240,258	1,628,520	+0.00 (9.09%)
11 September 2025	$0.02	267,396	1,629,750	0.00 (12.00%)
5 September 2025	$0.03	658,077	1,627,850	+0.00 (4.17%)
4 September 2025	$0.02	6,454,236	1,637,460	0.00 (0.00%)
3 September 2025	$0.02	2,614,661	1,533,210	0.00 (0.00%)
29 August 2025	$0.02	112,513	1,520,080	0.00 (2.04%)
28 August 2025	$0.02	1,194,616	1,523,360	+0.00 (11.36%)
22 August 2025	$0.02	2,453,062	1,490,160	0.00 (4.35%)
21 August 2025	$0.02	668,360	1,441,390	+0.00 (4.55%)
15 August 2025	$0.02	682,950	1,407,130	+0.00 (10.00%)
14 August 2025	$0.02	2,043,622	1,408,240	+0.00 (11.11%)
7 August 2025	$0.02	427,832	1,215,840	+0.00 (5.88%)
31 July 2025	$0.02	794,893	1,235,420	0.00 (5.56%)
30 July 2025	$0.02	779,086	1,227,580	+0.00 (5.88%)
29 July 2025	$0.02	3,361,691	1,282,260	0.00 (0.00%)
28 July 2025	$0.02	1,286,700	1,296,970	0.00 (5.56%)
25 July 2025	$0.02	2,249,990	1,301,840	0.00 (0.00%)
24 July 2025	$0.02	1,274,942	1,268,570	0.00 (0.00%)
23 July 2025	$0.02	5,106,403	1,243,080	+0.00 (12.50%)
22 July 2025	$0.02	581,346	1,142,930	0.00 (5.88%)
21 July 2025	$0.02	1,259,387	1,209,010	+0.00 (6.25%)
15 July 2025	$0.02	5,119,364	1,221,710	0.00 (0.00%)
14 July 2025	$0.02	82,567	1,131,320	+0.00 (6.67%)
11 July 2025	$0.02	4,500,344	1,138,670	+0.00 (7.14%)
10 July 2025	$0.01	878,221	1,060,530	0.00 (0.00%)
9 July 2025	$0.01	4,806,398	1,044,900	+0.00 (16.67%)
7 July 2025	$0.01	1,189,145	945,287	0.00 (0.00%)
4 July 2025	$0.01	302,127	978,200	0.00 (4.00%)
13 up, 8 down, and 8 flat days

High $0.10	Low $0.09	Trades 391	Turnover $1,858,872	Volume 20,191,629
30 June 2023 at 4:10pm

High $0.10	Low $0.09	Trades 391	Turnover $1,858,872	Volume 20,191,629
30 June 2023 at 4:10pm

Voltaic Strategic Resources Ltd. Energy