Virtus Health Health Care
Europe Healthcare Medical United Kingdom

$8.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 September 2026 at 11:06am

VRT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 August 2022	$8.10	0	153,715	0.00 (0.00%)
3 August 2022	$8.10	0	161,891	0.00 (0.00%)
2 August 2022	$8.10	0	196,644	0.00 (0.00%)
1 August 2022	$8.10	44,835	197,277	+0.29 (3.71%)
29 July 2022	$7.81	8,496	199,103	-0.07 (0.89%)
28 July 2022	$7.88	24,583	203,952	+0.02 (0.25%)
27 July 2022	$7.86	67,512	209,060	-0.03 (0.38%)
26 July 2022	$7.89	7,370	213,227	+0.09 (1.15%)
25 July 2022	$7.80	2,914	217,773	-0.03 (0.38%)
22 July 2022	$7.83	1,045	225,235	0.00 (0.00%)
21 July 2022	$7.83	7,058	236,673	-0.03 (0.38%)
20 July 2022	$7.86	5,838	249,190	0.00 (0.00%)
19 July 2022	$7.86	39,007	272,393	-0.22 (2.72%)
18 July 2022	$8.08	97,391	283,248	+0.25 (3.13%)
15 July 2022	$7.84	16,113	288,928	-0.04 (0.57%)
14 July 2022	$7.88	18,572	301,180	+0.03 (0.38%)
13 July 2022	$7.85	87,587	303,547	+0.05 (0.64%)
12 July 2022	$7.80	90,614	307,277	+0.15 (1.96%)
11 July 2022	$7.65	10,184	305,465	-0.09 (1.16%)
8 July 2022	$7.74	897	305,261	+0.09 (1.18%)
7 July 2022	$7.65	334,753	305,243	-0.17 (2.17%)
6 July 2022	$7.82	27,433	304,949	-0.02 (0.26%)
5 July 2022	$7.84	13,641	308,618	-0.87 (9.99%)
4 July 2022	$8.71	44,355	312,170	+0.81 (10.25%)
1 July 2022	$7.90	66,094	313,460	0.00 (0.00%)
30 June 2022	$7.90	15,489	314,784	-0.40 (4.82%)
29 June 2022	$8.30	41,493	320,548	+0.32 (4.01%)
28 June 2022	$7.98	9,830	337,899	0.00 (0.00%)
27 June 2022	$7.98	9,642	343,971	+0.16 (2.05%)
11 up, 11 down, and 7 flat days