Veris Industrials
Defence Industrials

$0.081 -0.002 (-2.41%)

High $0.08	Low $0.08	Trades 3	Turnover $95	Volume 1,167
30 June 2023 at 3:39pm

If you were already registered, log in here.

VRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	13,900,028	530,217	0.00 (4.55%)
11 November 2026	$0.04	45,454	252,217	+0.00 (4.76%)
9 November 2026	$0.04	200,000	254,822	0.00 (0.00%)
6 November 2026	$0.04	253,493	254,616	0.00 (0.00%)
5 November 2026	$0.04	413,708	253,605	0.00 (4.55%)
4 November 2026	$0.04	925,097	292,371	0.00 (4.35%)
3 November 2026	$0.05	286,055	294,588	+0.00 (4.55%)
2 November 2026	$0.04	2,904	288,867	0.00 (2.22%)
30 October 2026	$0.05	533,164	299,417	0.00 (2.17%)
29 October 2026	$0.05	0	296,125	0.00 (0.00%)
28 October 2026	$0.05	1,442,360	304,892	+0.00 (2.22%)
27 October 2026	$0.05	0	284,914	0.00 (0.00%)
26 October 2026	$0.05	11,115	289,250	+0.00 (2.27%)
23 October 2026	$0.04	100,000	298,610	0.00 (0.00%)
22 October 2026	$0.04	36,384	302,612	0.00 (2.22%)
21 October 2026	$0.05	0	304,881	0.00 (0.00%)
20 October 2026	$0.05	0	312,207	0.00 (0.00%)
19 October 2026	$0.05	61,902	312,794	0.00 (0.00%)
16 October 2026	$0.05	24,778	311,556	0.00 (2.17%)
15 October 2026	$0.05	0	311,060	0.00 (0.00%)
14 October 2026	$0.05	10,417	314,192	0.00 (2.13%)
13 October 2026	$0.05	116,770	314,384	+0.00 (9.30%)
9 October 2026	$0.04	64,239	309,571	0.00 (2.27%)
8 October 2026	$0.04	30,333	308,583	0.00 (6.38%)
7 October 2026	$0.05	3,598,058	307,979	0.00 (0.00%)
6 October 2026	$0.05	0	236,018	0.00 (0.00%)
5 October 2026	$0.05	0	236,018	0.00 (0.00%)
2 October 2026	$0.05	42,235	237,452	0.00 (0.00%)
1 October 2026	$0.05	728,065	236,608	+0.00 (2.17%)
6 up, 10 down, and 13 flat days

VRS Veris Industrials Defence Industrials