Vection Technologies Information Technology
AI Construction Defence Software Technology

$0.042 (0%)

High $0.04	Low $0.04	Trades 18	Turnover $20,332	Volume 485,455
30 June 2023 at 3:58pm

If you were already registered, log in here.

VR1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	57,352	1,955,090	0.00 (6.67%)
12 November 2026	$0.02	2,565,021	1,960,680	+0.00 (7.14%)
11 November 2026	$0.01	114,828	1,962,340	0.00 (0.00%)
10 November 2026	$0.01	299,097	2,170,130	0.00 (0.00%)
9 November 2026	$0.01	1,444,603	2,203,700	0.00 (0.00%)
6 November 2026	$0.01	3,965,681	2,266,540	0.00 (0.00%)
5 November 2026	$0.01	1,838,709	2,253,560	0.00 (6.67%)
4 November 2026	$0.02	243,013	2,246,260	+0.00 (7.14%)
3 November 2026	$0.01	849,644	2,351,730	0.00 (0.00%)
2 November 2026	$0.01	1,881,508	2,431,980	0.00 (6.67%)
30 October 2026	$0.02	475,984	2,589,510	+0.00 (7.14%)
29 October 2026	$0.01	277,598	2,853,280	0.00 (6.67%)
28 October 2026	$0.02	2,105,191	2,896,710	0.00 (0.00%)
27 October 2026	$0.02	981,860	2,756,170	0.00 (0.00%)
26 October 2026	$0.02	1,582,662	2,739,660	0.00 (0.00%)
23 October 2026	$0.02	5,178,090	2,722,280	0.00 (6.25%)
22 October 2026	$0.02	593,985	2,632,080	0.00 (0.00%)
21 October 2026	$0.02	5,663,101	2,721,830	0.00 (5.88%)
20 October 2026	$0.02	457,598	2,640,460	+0.00 (6.25%)
19 October 2026	$0.02	1,722,418	2,661,530	0.00 (3.03%)
16 October 2026	$0.02	269,258	2,735,020	0.00 (2.94%)
15 October 2026	$0.02	2,984,716	2,742,380	0.00 (0.00%)
14 October 2026	$0.02	4,871,379	2,720,580	+0.00 (6.25%)
13 October 2026	$0.02	8,242,219	2,657,060	0.00 (5.88%)
12 October 2026	$0.02	2,909,266	2,500,700	+0.00 (6.25%)
9 October 2026	$0.02	2,768,919	2,457,480	0.00 (5.88%)
8 October 2026	$0.02	2,280,309	2,483,650	0.00 (0.00%)
7 October 2026	$0.02	1,235,164	2,461,050	0.00 (5.56%)
6 October 2026	$0.02	316,671	2,533,060	+0.00 (5.88%)
7 up, 11 down, and 11 flat days