Vection Technologies (ASX:VR1) - Charts

VR1 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	11,038,882	17,134,100	0.00 (4.84%)
12 September 2025	$0.06	19,318,100	17,960,500	0.00 (1.59%)
11 September 2025	$0.06	13,834,137	18,265,900	+0.00 (5.00%)
5 September 2025	$0.06	29,099,904	19,364,000	+0.01 (13.21%)
4 September 2025	$0.05	6,291,961	18,939,800	0.00 (1.85%)
3 September 2025	$0.05	7,855,099	19,000,400	0.00 (0.00%)
29 August 2025	$0.05	33,926,087	19,162,100	+0.00 (8.00%)
28 August 2025	$0.05	7,865,081	18,550,800	+0.01 (11.11%)
22 August 2025	$0.05	7,327,497	18,418,900	+0.00 (2.27%)
21 August 2025	$0.04	25,630,473	18,421,600	-0.01 (13.73%)
15 August 2025	$0.05	54,341,136	17,329,600	+0.01 (15.91%)
14 August 2025	$0.04	39,378,842	16,306,500	+0.00 (12.82%)
7 August 2025	$0.04	1,760,157	15,541,300	+0.00 (2.63%)
31 July 2025	$0.04	25,958,185	15,234,600	+0.00 (5.56%)
30 July 2025	$0.04	36,865,021	14,915,700	-0.01 (12.20%)
29 July 2025	$0.04	60,835,599	14,552,900	0.00 (6.82%)
28 July 2025	$0.04	60,174,576	13,553,400	+0.00 (12.82%)
25 July 2025	$0.04	9,600,902	12,757,500	0.00 (2.50%)
24 July 2025	$0.04	11,359,308	12,848,700	+0.00 (2.56%)
23 July 2025	$0.04	24,594,552	12,754,800	0.00 (2.50%)
22 July 2025	$0.04	14,737,974	12,571,200	0.00 (0.00%)
21 July 2025	$0.04	23,319,872	12,655,400	+0.00 (8.11%)
15 July 2025	$0.04	10,602,695	13,091,000	+0.00 (5.71%)
14 July 2025	$0.04	15,275,117	13,020,200	0.00 (2.78%)
11 July 2025	$0.04	10,660,278	13,014,600	0.00 (5.26%)
10 July 2025	$0.04	19,858,835	12,925,200	0.00 (5.00%)
9 July 2025	$0.04	15,585,497	12,540,700	+0.00 (5.26%)
7 July 2025	$0.04	30,166,743	12,165,000	0.00 (7.32%)
4 July 2025	$0.04	34,585,803	11,579,000	+0.00 (10.81%)
15 up, 12 down, and 2 flat days

High $0.04	Low $0.04	Trades 18	Turnover $20,332	Volume 485,455
30 June 2023 at 3:58pm

High $0.04	Low $0.04	Trades 18	Turnover $20,332	Volume 485,455
30 June 2023 at 3:58pm

Vection Technologies Information Technology

$0.042 (0%)

End of Day Prices

$0.042 (0%)

Followers

Prices

Announcements