Etfs Global Lithium Miners Etf ETF

$TBC

High $5.74	Low $5.43	Trades -	Turnover $0	Volume 1,069
14 October 2026 at 10:45am

VOLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$5.22	29	1,478	-0.21 (3.87%)
12 October 2026	$5.43	1,069	1,478	-0.31 (5.40%)
8 October 2026	$5.74	5,005	1,639	-0.06 (1.03%)
5 October 2026	$5.80	68	1,560	-0.05 (0.85%)
1 October 2026	$5.85	2,793	1,565	-0.15 (2.50%)
28 September 2026	$6.00	2,100	1,515	-0.02 (0.33%)
25 September 2026	$6.02	18,500	1,474	-0.29 (4.60%)
24 September 2026	$6.31	924	1,104	-0.19 (2.92%)
23 September 2026	$6.50	12,000	1,086	+0.11 (1.72%)
18 September 2026	$6.39	780	860	+0.15 (2.40%)
17 September 2026	$6.24	500	871	-0.46 (6.87%)
11 September 2026	$6.70	5,110	871	-0.34 (4.83%)
9 September 2026	$7.04	557	769	-0.05 (0.71%)
8 September 2026	$7.09	534	757	+0.04 (0.57%)
7 September 2026	$7.05	53	760	-0.34 (4.60%)
3 September 2026	$7.39	5,396	759	-0.19 (2.51%)
1 September 2026	$7.58	528	666	+0.02 (0.26%)
31 August 2026	$7.56	150	656	+0.22 (3.00%)
27 August 2026	$7.34	1,782	721	-0.15 (2.00%)
26 August 2026	$7.49	40	686	-0.06 (0.79%)
25 August 2026	$7.55	10	695	-0.25 (3.21%)
24 August 2026	$7.80	1,352	696	+0.65 (9.09%)
20 August 2026	$7.15	3,414	692	+0.05 (0.70%)
19 August 2026	$7.10	6,374	625	-0.40 (5.33%)
17 August 2026	$7.50	2,600	505	+0.79 (11.77%)
11 August 2026	$6.71	0	511	0.00 (0.00%)
7 August 2026	$6.71	0	568	0.00 (0.00%)
6 August 2026	$6.71	0	578	0.00 (0.00%)
5 August 2026	$6.71	2,225	620	+0.38 (6.00%)
9 up, 17 down, and 3 flat days

VOLT Etfs Global Lithium Miners Etf ETF