Etfs Global Lithium Miners Etf ETF

$TBC

High $4.76	Low $4.60	Trades -	Turnover $0	Volume 20,533
3 November 2026 at 1:49pm

If you were already registered, log in here.

VOLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$4.48	1,660	3,512	-0.14 (3.03%)
30 October 2026	$4.62	20,533	3,506	-0.18 (3.75%)
29 October 2026	$4.80	26,254	3,096	-0.20 (4.00%)
28 October 2026	$5.00	28,908	2,578	+0.24 (5.04%)
27 October 2026	$4.76	9,220	2,127	+0.09 (1.93%)
26 October 2026	$4.67	470	1,943	+0.10 (2.19%)
23 October 2026	$4.57	4,286	1,986	-0.38 (7.68%)
22 October 2026	$4.95	1,500	1,900	+0.06 (1.23%)
21 October 2026	$4.89	8,000	1,870	+0.01 (0.20%)
20 October 2026	$4.88	4,055	1,710	-0.17 (3.37%)
16 October 2026	$5.05	6,328	1,608	-0.04 (0.79%)
15 October 2026	$5.09	201	1,482	-0.15 (2.86%)
14 October 2026	$5.24	2,186	1,478	+0.02 (0.38%)
13 October 2026	$5.22	29	1,478	-0.21 (3.87%)
12 October 2026	$5.43	1,069	1,478	-0.31 (5.40%)
8 October 2026	$5.74	5,005	1,639	-0.06 (1.03%)
5 October 2026	$5.80	68	1,560	-0.05 (0.85%)
1 October 2026	$5.85	2,793	1,565	-0.15 (2.50%)
28 September 2026	$6.00	2,100	1,515	-0.02 (0.33%)
25 September 2026	$6.02	18,500	1,474	-0.29 (4.60%)
24 September 2026	$6.31	924	1,104	-0.19 (2.92%)
23 September 2026	$6.50	12,000	1,086	+0.11 (1.72%)
18 September 2026	$6.39	780	860	+0.15 (2.40%)
17 September 2026	$6.24	500	871	-0.46 (6.87%)
11 September 2026	$6.70	5,110	871	-0.34 (4.83%)
9 September 2026	$7.04	557	769	-0.05 (0.71%)
8 September 2026	$7.09	534	757	+0.04 (0.57%)
7 September 2026	$7.05	53	760	-0.34 (4.60%)
3 September 2026	$7.39	5,396	759	-0.19 (2.51%)
9 up, 20 down, and 0 flat days

VOLT Etfs Global Lithium Miners Etf ETF