Etfs Global Lithium Miners Etf ETF

$TBC

High $7.20	Low $7.10	Trades -	Turnover $0	Volume 6,374
24 August 2026 at 3:34pm

Register to track VOLT and receive email alerts.

VOLT Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$7.15	3,414	692	+0.05 (0.70%)
19 August 2026	$7.10	6,374	625	-0.40 (5.33%)
17 August 2026	$7.50	2,600	505	+0.79 (11.77%)
11 August 2026	$6.71	0	511	0.00 (0.00%)
7 August 2026	$6.71	0	568	0.00 (0.00%)
6 August 2026	$6.71	0	578	0.00 (0.00%)
5 August 2026	$6.71	2,225	620	+0.38 (6.00%)
3 August 2026	$6.33	9,000	850	-0.02 (0.31%)
31 July 2026	$6.35	107	670	-0.01 (0.16%)
30 July 2026	$6.36	0	668	0.00 (0.00%)
29 July 2026	$6.36	1,093	668	-0.33 (4.93%)
28 July 2026	$6.69	0	657	0.00 (0.00%)
24 July 2026	$6.69	298	728	+0.29 (4.53%)
23 July 2026	$6.40	0	758	0.00 (0.00%)
22 July 2026	$6.40	0	769	0.00 (0.00%)
21 July 2026	$6.40	275	878	-0.14 (2.14%)
20 July 2026	$6.54	78	894	-0.64 (8.91%)
17 July 2026	$7.18	0	896	-
4 up, 6 down, and 7 flat days