Vocus Group Communication Services
Broadband Cloud Datacentre Media New Zealand Telecommunications

$5.490 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 11:35am

VOC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2021	$5.49	0	2,486,010	0.00 (0.00%)
22 July 2021	$5.49	0	2,503,870	0.00 (0.00%)
21 July 2021	$5.49	0	2,522,850	0.00 (0.00%)
20 July 2021	$5.49	0	2,546,110	0.00 (0.00%)
19 July 2021	$5.49	0	2,588,800	0.00 (0.00%)
16 July 2021	$5.49	0	2,620,500	0.00 (0.00%)
15 July 2021	$5.49	0	2,648,100	0.00 (0.00%)
14 July 2021	$5.49	0	2,668,790	0.00 (0.00%)
13 July 2021	$5.49	0	2,684,860	0.00 (0.00%)
12 July 2021	$5.49	0	2,696,940	0.00 (0.00%)
9 July 2021	$5.49	0	2,736,420	0.00 (0.00%)
8 July 2021	$5.49	0	2,833,110	0.00 (0.00%)
7 July 2021	$5.49	0	2,901,080	0.00 (0.00%)
6 July 2021	$5.49	0	3,041,530	0.00 (0.00%)
5 July 2021	$5.49	0	3,107,140	0.00 (0.00%)
2 July 2021	$5.49	0	3,141,170	0.00 (0.00%)
1 July 2021	$5.49	0	3,223,750	0.00 (0.00%)
30 June 2021	$5.49	0	3,266,530	0.00 (0.00%)
29 June 2021	$5.49	0	3,293,580	0.00 (0.00%)
28 June 2021	$5.49	0	3,384,200	0.00 (0.00%)
25 June 2021	$5.49	48,097,303	3,519,020	0.00 (0.00%)
24 June 2021	$5.49	6,243,930	2,564,970	0.00 (0.00%)
23 June 2021	$5.49	18,267,845	2,477,210	+0.01 (0.18%)
22 June 2021	$5.48	7,190,072	2,199,170	0.00 (0.00%)
21 June 2021	$5.48	1,034,700	2,104,380	+0.01 (0.18%)
18 June 2021	$5.47	1,182,622	2,109,090	0.00 (0.00%)
17 June 2021	$5.47	1,043,019	2,132,810	-0.02 (0.36%)
16 June 2021	$5.49	1,038,401	2,143,850	0.00 (0.00%)
15 June 2021	$5.49	2,187,168	2,148,670	+0.02 (0.37%)
3 up, 1 down, and 25 flat days