Ventia Services Group Industrials
Construction Industrials Logistics New Zealand Transport Wealth Management

$3.03 0.01 (0.33%)

High $3.04	Low $2.99	Trades 1,339	Turnover $4,536,933	Volume 1,501,464
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (30-Oct) $4,730,536,448 (233rd)	Close (30-Jun) $3.03 0 (0%)	Volume (30-Jun) 1,501,464	Shortsold (26-Oct) 14,408,919 (1.77%) (184th)
52w High $6.67	52w Low $4.81	P/E 15.77	EPS 0.32

Short Interest

ASIC data, 26 Oct 2026

% Shorted

1.77% 0.24

vs 2.01% prior report

Most Shorted Rank

184th

of 715 shorted ASX stocks

Peak Short

2.01%

Oct 2026

Days to Cover

5.6

at 50d avg vol

View full short position history →

	Subject
	VNT VNT Ann: Becoming a substantial holder
	1 (current) 2 3
	VNT VNT Ann: Becoming a substantial holder
	VNT VNT Ann: Becoming a substantial holder
	VNT VNT Ann: Top 20 Shareholders and Shareholder Distribution Schedule
	VNT VNT Ann: ASX market release - satisfaction of conditions
	VNT VNT Ann: Satisfaction of conditions for conditional market
	VNT VNT Ann: Pre-Quotation Disclosure Statement
	VNT VNT Ann: Securities Dealing Policy
	VNT VNT Ann: Incentive Plan Rules
	VNT VNT Ann: Financial report - 30 June 2021
	VNT VNT Ann: Financial report - 31 December 2020
	VNT VNT Ann: Financial report - 31 December 2019
	VNT VNT Ann: Constitution
	VNT VNT Ann: Supplementary Prospectus
	VNT VNT Ann: Prospectus
	VNT VNT Ann: Appendix 1A and Information Form and Checklist
	VNT VNT Ann: Admission to Official List
	VNT VNT Ann: Anticipated Admission and Commencement of Official Quotation

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$5.85	1,710,477	2,578,610	+0.05 (0.86%)
29 October 2026	$5.80	1,311,923	2,581,170	-0.02 (0.34%)
28 October 2026	$5.82	1,618,467	2,623,780	-0.10 (1.69%)
27 October 2026	$5.92	3,505,193	2,650,710	+0.13 (2.25%)
26 October 2026	$5.79	4,833,382	2,627,090	-0.13 (2.20%)
23 October 2026	$5.92	12,937,156	2,587,360	-0.04 (0.67%)
22 October 2026	$5.96	1,690,073	2,407,220	+0.03 (0.51%)
21 October 2026	$5.93	2,306,763	2,413,920	+0.01 (0.17%)
20 October 2026	$5.92	1,789,011	2,392,990	+0.05 (0.85%)
19 October 2026	$5.87	1,544,486	2,376,010	+0.02 (0.34%)
16 October 2026	$5.85	1,618,962	2,360,410	-0.01 (0.17%)
15 October 2026	$5.86	2,802,707	2,347,700	-0.05 (0.85%)
14 October 2026	$5.91	1,446,081	2,315,700	-0.05 (0.84%)
13 October 2026	$5.96	1,598,839	2,306,210	-0.10 (1.65%)
12 October 2026	$6.06	685,535	2,296,110	-0.01 (0.16%)
9 October 2026	$6.07	1,258,628	2,296,290	+0.03 (0.50%)
8 October 2026	$6.04	2,676,992	2,299,610	-0.07 (1.15%)
7 October 2026	$6.11	1,121,485	2,276,190	+0.08 (1.33%)
6 October 2026	$6.03	1,447,115	2,284,410	-0.07 (1.15%)
5 October 2026	$6.10	1,594,480	2,286,010	-0.02 (0.33%)
2 October 2026	$6.12	1,529,109	2,294,190	+0.04 (0.66%)
1 October 2026	$6.08	1,086,733	2,296,070	-0.04 (0.65%)
30 September 2026	$6.12	1,925,227	2,302,600	+0.10 (1.66%)
29 September 2026	$6.02	1,079,338	2,305,420	-0.03 (0.50%)
28 September 2026	$6.05	1,770,956	2,324,030	-0.08 (1.31%)
25 September 2026	$6.13	1,296,063	2,317,180	+0.04 (0.66%)
24 September 2026	$6.09	2,126,736	2,330,950	0.00 (0.00%)
23 September 2026	$6.09	1,908,462	2,344,800	-0.01 (0.16%)
22 September 2026	$6.10	2,095,293	2,333,710	+0.10 (1.67%)
12 up, 16 down, and 1 flat days