|
Market Cap (19-Sep) $5,124,066,816 (233rd) |
Close (30-Jun) $3.03 |
Volume (30-Jun) 1,501,464 |
Shortsold (26-May) 13,499,243 (1.65%) (187th) |
|
52w High $6.35 |
52w Low $4.51 |
P/E 18.59 |
EPS 0.32 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.05 | 1,684,928 | 1,844,090 | -0.26 (4.90%) | |
| $5.31 | 5,000,348 | 1,819,360 | +0.28 (5.57%) | |
| $5.03 | 6,557,003 | 1,740,280 | -0.17 (3.27%) | |
| $5.20 | 1,033,012 | 1,721,230 | +0.01 (0.19%) | |
| $5.19 | 954,128 | 1,738,310 | +0.01 (0.19%) | |
| $5.18 | 1,248,710 | 1,750,990 | -0.26 (4.78%) | |
| $5.44 | 1,383,440 | 1,818,590 | -0.01 (0.18%) | |
| $5.45 | 875,906 | 1,887,580 | -0.09 (1.62%) | |
| $5.54 | 1,873,233 | 1,960,010 | -0.04 (0.72%) | |
| $5.58 | 4,047,846 | 1,966,220 | +0.08 (1.45%) | |
| $5.50 | 2,544,484 | 1,873,750 | +0.22 (4.17%) | |
| $5.28 | 3,269,991 | 1,861,070 | -0.02 (0.38%) | |
| $5.30 | 1,648,252 | 1,814,740 | +0.09 (1.73%) | |
| $5.21 | 1,151,042 | 1,826,910 | +0.03 (0.58%) | |
| $5.18 | 1,200,185 | 1,871,530 | +0.08 (1.57%) | |
| $5.10 | 1,329,838 | 1,886,180 | -0.02 (0.39%) | |
| $5.12 | 1,204,611 | 1,901,570 | +0.04 (0.79%) | |
| $5.08 | 1,023,208 | 1,909,520 | -0.03 (0.59%) | |
| $5.11 | 1,320,077 | 1,931,950 | -0.11 (2.11%) | |
| $5.22 | 1,891,438 | 1,970,500 | +0.02 (0.38%) | |
| $5.20 | 1,127,222 | 1,960,350 | -0.01 (0.19%) | |
| $5.21 | 1,577,640 | 1,976,940 | 0.00 (0.00%) | |
| $5.21 | 1,313,163 | 2,024,360 | +0.06 (1.17%) | |
| $5.15 | 944,359 | 2,043,080 | +0.03 (0.59%) | |
| $5.12 | 2,602,076 | 2,069,440 | -0.10 (1.92%) | |
| $5.22 | 2,073,065 | 2,101,420 | +0.06 (1.16%) | |
| $5.16 | 1,390,053 | 2,170,020 | +0.04 (0.78%) | |
| $5.12 | 1,145,359 | 2,253,380 | +0.01 (0.20%) | |
| $5.11 | 1,046,698 | 2,257,000 | +0.03 (0.59%) | |
| 16 up, 12 down, and 1 flat days |
