Vimy Resources Energy
Mining Uranium

$0.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:45pm

VMY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 August 2022	$0.19	0	2,452,580	0.00 (0.00%)
4 August 2022	$0.19	0	2,505,860	0.00 (0.00%)
3 August 2022	$0.19	0	2,543,220	0.00 (0.00%)
2 August 2022	$0.19	0	2,582,980	0.00 (0.00%)
1 August 2022	$0.19	0	2,656,040	0.00 (0.00%)
29 July 2022	$0.19	0	2,695,310	0.00 (0.00%)
28 July 2022	$0.19	0	2,781,050	0.00 (0.00%)
27 July 2022	$0.19	1,306,709	2,832,590	0.00 (0.00%)
26 July 2022	$0.19	1,174,836	2,864,100	+0.01 (2.70%)
25 July 2022	$0.19	1,994,751	2,988,300	-0.01 (5.13%)
22 July 2022	$0.20	2,607,673	3,038,720	-0.02 (9.30%)
21 July 2022	$0.22	2,716,872	3,117,860	+0.02 (7.50%)
20 July 2022	$0.20	3,171,384	3,167,720	+0.02 (11.11%)
19 July 2022	$0.18	2,721,330	3,312,100	-0.02 (7.69%)
18 July 2022	$0.20	3,540,710	3,429,420	+0.02 (8.33%)
15 July 2022	$0.18	2,407,283	3,470,630	+0.01 (2.86%)
14 July 2022	$0.18	2,089,646	3,458,290	-0.01 (2.78%)
13 July 2022	$0.18	2,487,994	3,485,630	+0.01 (2.86%)
12 July 2022	$0.18	944,882	3,511,960	-0.02 (7.89%)
11 July 2022	$0.19	1,714,894	3,576,500	0.00 (0.00%)
8 July 2022	$0.19	4,098,695	3,634,010	+0.02 (11.76%)
7 July 2022	$0.17	1,213,874	3,673,510	0.00 (2.86%)
6 July 2022	$0.18	1,659,900	3,720,850	-0.01 (5.41%)
5 July 2022	$0.19	2,864,486	3,789,370	+0.01 (5.71%)
4 July 2022	$0.18	1,880,789	3,823,110	+0.01 (6.06%)
1 July 2022	$0.17	2,555,187	3,861,720	+0.01 (3.13%)
30 June 2022	$0.16	2,946,670	3,894,840	-0.01 (3.03%)
29 June 2022	$0.17	866,811	3,905,740	-0.01 (5.71%)
28 June 2022	$0.18	1,273,081	4,032,730	0.00 (0.00%)
10 up, 9 down, and 10 flat days