Virdis Mining and Minerals (ASX:VMM) - Charts

VMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.42	829,325	883,675	+0.19 (15.45%)
12 September 2025	$1.23	516,158	873,558	-0.02 (1.99%)
11 September 2025	$1.26	4,219,376	933,066	-0.04 (3.09%)
5 September 2025	$1.30	412,074	842,261	-0.02 (1.52%)
4 September 2025	$1.32	237,394	846,855	-0.03 (1.87%)
3 September 2025	$1.34	339,485	847,826	-0.13 (8.84%)
29 August 2025	$1.47	1,687,023	832,655	+0.18 (13.51%)
28 August 2025	$1.30	494,445	803,664	+0.05 (4.02%)
22 August 2025	$1.25	1,097,651	798,295	+0.05 (4.18%)
21 August 2025	$1.20	3,419,208	829,688	-0.14 (10.49%)
15 August 2025	$1.34	1,100,254	756,617	+0.16 (13.14%)
14 August 2025	$1.18	683,905	743,441	-0.03 (2.48%)
7 August 2025	$1.21	868,149	707,341	+0.10 (9.01%)
31 July 2025	$1.11	1,451,726	639,927	-0.02 (1.77%)
30 July 2025	$1.13	1,616,293	614,041	+0.13 (13.00%)
29 July 2025	$1.00	0	583,792	0.00 (0.00%)
28 July 2025	$1.00	0	590,230	0.00 (0.00%)
25 July 2025	$1.00	1,831,935	600,696	+0.07 (6.95%)
24 July 2025	$0.94	747,866	570,512	+0.07 (7.47%)
23 July 2025	$0.87	625,981	561,308	+0.04 (4.82%)
22 July 2025	$0.83	383,681	552,300	+0.03 (3.75%)
21 July 2025	$0.80	373,600	546,938	+0.11 (15.94%)
15 July 2025	$0.69	748,766	497,242	+0.02 (2.99%)
14 July 2025	$0.67	1,394,277	483,301	+0.07 (10.74%)
11 July 2025	$0.61	2,072,665	459,394	+0.05 (10.00%)
10 July 2025	$0.55	371,951	419,476	+0.01 (1.85%)
9 July 2025	$0.54	1,637,155	420,884	+0.03 (4.85%)
7 July 2025	$0.52	0	406,414	0.00 (0.00%)
4 July 2025	$0.52	291,518	410,514	+0.04 (8.42%)
18 up, 8 down, and 3 flat days

High $0.22	Low $0.19	Trades 8	Turnover $11,236	Volume 55,151
30 June 2023 at 4:10pm

High $0.22	Low $0.19	Trades 8	Turnover $11,236	Volume 55,151
30 June 2023 at 4:10pm

Virdis Mining and Minerals Materials