Virdis Mining and Minerals Materials
Canada Copper Gold Mining Nickel Platinum Rare Earths South America

$0.220 0.030 (15.79%)

High $0.22	Low $0.19	Trades 8	Turnover $11,236	Volume 55,151
30 June 2023 at 4:10pm

If you were already registered, log in here.

VMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$3.65	625,107	991,625	-0.26 (6.65%)
29 October 2026	$3.91	839,777	1,035,120	+0.01 (0.26%)
28 October 2026	$3.90	1,326,514	1,093,950	+0.36 (10.17%)
27 October 2026	$3.54	793,139	1,067,420	+0.17 (5.04%)
26 October 2026	$3.37	682,345	1,051,560	-0.14 (3.99%)
23 October 2026	$3.51	561,972	1,037,910	-0.14 (3.84%)
22 October 2026	$3.65	605,463	1,026,670	+0.15 (4.29%)
21 October 2026	$3.50	1,698,618	1,014,560	+0.17 (5.11%)
20 October 2026	$3.33	1,030,413	1,001,410	+0.03 (0.91%)
19 October 2026	$3.30	601,220	994,022	+0.04 (1.23%)
16 October 2026	$3.26	412,061	1,000,220	+0.15 (4.82%)
15 October 2026	$3.11	1,531,227	1,029,890	-0.20 (6.04%)
14 October 2026	$3.31	1,438,188	1,042,670	+0.10 (3.12%)
13 October 2026	$3.21	859,446	1,032,580	-0.39 (10.83%)
12 October 2026	$3.60	485,568	1,034,620	+0.03 (0.84%)
9 October 2026	$3.57	545,997	1,036,720	-0.07 (1.92%)
8 October 2026	$3.64	954,276	1,044,490	-0.16 (4.21%)
7 October 2026	$3.80	1,389,450	1,039,120	-0.01 (0.26%)
6 October 2026	$3.81	1,241,658	1,019,260	-0.10 (2.56%)
5 October 2026	$3.91	1,454,150	1,008,870	+0.11 (2.89%)
2 October 2026	$3.80	1,137,212	988,148	-0.03 (0.78%)
1 October 2026	$3.83	3,389,286	975,269	+0.49 (14.67%)
30 September 2026	$3.34	1,342,347	921,692	0.00 (0.00%)
29 September 2026	$3.34	408,133	904,677	+0.06 (1.83%)
28 September 2026	$3.28	795,773	912,712	-0.20 (5.75%)
25 September 2026	$3.48	358,481	913,350	-0.19 (5.18%)
24 September 2026	$3.67	501,386	924,703	+0.12 (3.38%)
23 September 2026	$3.55	344,535	928,024	+0.13 (3.80%)
22 September 2026	$3.42	594,284	938,863	+0.12 (3.64%)
16 up, 12 down, and 1 flat days

VMM Virdis Mining and Minerals Materials Canada Copper Gold Mining Nickel Platinum Rare Earths South America