Vital Metals Materials
Africa Canada Gold Mining

$0.009 0.002 (28.57%)

High $0.01	Low $0.01	Trades 111	Turnover $212,601	Volume 26,066,422
30 June 2023 at 4:10pm

If you were already registered, log in here.

VML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	11,113	94,246	0.00 (1.37%)
11 November 2026	$0.07	135,851	94,303	0.00 (1.35%)
10 November 2026	$0.07	97,541	93,763	0.00 (0.00%)
9 November 2026	$0.07	558,533	91,872	-0.01 (8.64%)
6 November 2026	$0.08	98,087	82,985	+0.00 (1.25%)
5 November 2026	$0.08	22,203	82,073	0.00 (0.00%)
4 November 2026	$0.08	12,709	84,125	+0.00 (1.27%)
3 November 2026	$0.08	6,631	88,040	0.00 (1.25%)
2 November 2026	$0.08	17,275	87,952	+0.00 (1.27%)
30 October 2026	$0.08	84,421	87,686	0.00 (0.00%)
29 October 2026	$0.08	16,292	86,276	0.00 (0.00%)
28 October 2026	$0.08	40,050	89,323	-0.01 (5.95%)
27 October 2026	$0.08	13,058	88,602	+0.00 (3.70%)
26 October 2026	$0.08	11,075	90,767	+0.00 (1.25%)
23 October 2026	$0.08	30,473	92,000	0.00 (0.00%)
22 October 2026	$0.08	274,271	91,563	-0.01 (5.88%)
21 October 2026	$0.09	1,106,324	88,752	0.00 (2.30%)
20 October 2026	$0.09	3,189	66,729	+0.00 (2.35%)
19 October 2026	$0.09	51,140	66,859	-0.01 (10.53%)
16 October 2026	$0.10	55,000	67,293	+0.01 (11.76%)
15 October 2026	$0.09	103,703	66,193	-0.01 (10.53%)
14 October 2026	$0.10	148,509	65,919	+0.00 (2.15%)
13 October 2026	$0.09	129,135	63,159	0.00 (4.12%)
12 October 2026	$0.10	21,112	60,693	0.00 (1.02%)
9 October 2026	$0.10	1,200	60,376	+0.00 (3.16%)
8 October 2026	$0.10	63,064	62,076	-0.01 (5.00%)
7 October 2026	$0.10	90,522	60,860	+0.00 (3.09%)
6 October 2026	$0.10	2,144	60,092	0.00 (2.02%)
5 October 2026	$0.10	83,506	60,123	+0.01 (5.32%)
11 up, 13 down, and 5 flat days