Vanguard Global Minimum Volatility Active ETF ETF

$53.130 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 4:46pm

VMIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$62.07	2,632	2,747	+0.17 (0.27%)
30 July 2026	$61.90	1,357	2,699	-0.25 (0.40%)
29 July 2026	$62.15	4,727	2,673	+0.36 (0.58%)
28 July 2026	$61.79	582	2,583	+0.04 (0.06%)
27 July 2026	$61.75	514	2,571	+0.55 (0.90%)
24 July 2026	$61.20	1,984	2,561	-0.26 (0.42%)
23 July 2026	$61.46	510	2,589	-0.08 (0.13%)
22 July 2026	$61.54	738	2,579	+0.02 (0.03%)
21 July 2026	$61.52	335	2,613	-0.22 (0.36%)
20 July 2026	$61.74	962	2,608	+0.10 (0.16%)
17 July 2026	$61.64	863	2,589	-1.06 (1.69%)
18 September 2025	$62.70	6	770	-0.50 (0.79%)
12 September 2025	$63.20	315	707	+0.57 (0.91%)
11 September 2025	$62.63	53	701	-0.06 (0.10%)
5 September 2025	$62.69	1,902	708	+0.22 (0.35%)
4 September 2025	$62.47	5	670	+0.10 (0.16%)
3 September 2025	$62.37	966	679	-0.13 (0.21%)
29 August 2025	$62.50	69	690	-0.32 (0.51%)
28 August 2025	$62.82	114	694	-0.19 (0.30%)
22 August 2025	$63.01	326	761	0.00 (0.00%)
21 August 2025	$63.01	8	770	+0.35 (0.56%)
15 August 2025	$62.66	24	749	+0.21 (0.34%)
14 August 2025	$62.45	16	749	+0.53 (0.86%)
7 August 2025	$61.92	13	734	+0.10 (0.16%)
31 July 2025	$61.82	9	748	-0.31 (0.50%)
30 July 2025	$62.13	32	756	+0.46 (0.75%)
29 July 2025	$61.67	329	756	-0.40 (0.64%)
28 July 2025	$62.07	4,118	750	+0.06 (0.10%)
25 July 2025	$62.01	138	672	-0.02 (0.03%)
15 up, 13 down, and 1 flat days

VMIN Vanguard Global Minimum Volatility Active ETF ETF