Vanguard Global Minimum Volatility Active ETF ETF

$53.130 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:10am

VMIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$62.00	1,568	3,245	-0.56 (0.90%)
20 August 2026	$62.56	5,553	3,214	+0.25 (0.40%)
19 August 2026	$62.31	2,038	3,104	-0.15 (0.24%)
18 August 2026	$62.46	1,290	3,065	-0.24 (0.38%)
17 August 2026	$62.70	1,035	3,090	-0.02 (0.03%)
14 August 2026	$62.72	929	3,070	+0.14 (0.22%)
13 August 2026	$62.58	443	3,054	+0.29 (0.47%)
12 August 2026	$62.29	1,666	3,087	-0.34 (0.54%)
11 August 2026	$62.63	2,437	3,059	-0.07 (0.11%)
10 August 2026	$62.70	1,082	3,061	+0.44 (0.71%)
7 August 2026	$62.26	1,726	3,055	-0.24 (0.38%)
6 August 2026	$62.50	3,270	3,105	-0.26 (0.41%)
5 August 2026	$62.76	6,073	3,040	+0.58 (0.93%)
4 August 2026	$62.18	3,522	2,925	-0.08 (0.13%)
3 August 2026	$62.26	5,513	2,856	+0.19 (0.31%)
31 July 2026	$62.07	2,632	2,747	+0.17 (0.27%)
30 July 2026	$61.90	1,357	2,699	-0.25 (0.40%)
29 July 2026	$62.15	4,727	2,673	+0.36 (0.58%)
28 July 2026	$61.79	582	2,583	+0.04 (0.06%)
27 July 2026	$61.75	514	2,571	+0.55 (0.90%)
24 July 2026	$61.20	1,984	2,561	-0.26 (0.42%)
23 July 2026	$61.46	510	2,589	-0.08 (0.13%)
22 July 2026	$61.54	738	2,579	+0.02 (0.03%)
21 July 2026	$61.52	335	2,613	-0.22 (0.36%)
20 July 2026	$61.74	962	2,608	+0.10 (0.16%)
17 July 2026	$61.64	863	2,589	-1.06 (1.69%)
18 September 2025	$62.70	6	770	-0.50 (0.79%)
12 September 2025	$63.20	315	707	+0.57 (0.91%)
11 September 2025	$62.63	53	701	-0.06 (0.10%)
13 up, 16 down, and 0 flat days

VMIN Vanguard Global Minimum Volatility Active ETF ETF