Vault Intelligence (ASX:VLT) - Charts

VLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 October 2020	$0.73	0	525,668	0.00 (0.00%)
16 October 2020	$0.73	0	528,760	0.00 (0.00%)
15 October 2020	$0.73	0	542,687	0.00 (0.00%)
14 October 2020	$0.73	0	548,184	0.00 (0.00%)
13 October 2020	$0.73	0	550,432	0.00 (0.00%)
12 October 2020	$0.73	0	562,209	0.00 (0.00%)
9 October 2020	$0.73	0	566,811	0.00 (0.00%)
8 October 2020	$0.73	2,212,959	609,755	+0.05 (7.41%)
7 October 2020	$0.68	2,809,789	583,550	+0.09 (15.38%)
6 October 2020	$0.59	783,925	534,003	-0.03 (4.10%)
5 October 2020	$0.61	363,471	558,035	0.00 (0.00%)
2 October 2020	$0.61	1,089,014	582,134	-0.04 (5.43%)
1 October 2020	$0.65	341,188	592,280	+0.02 (2.38%)
30 September 2020	$0.63	561,970	612,649	+0.02 (2.44%)
29 September 2020	$0.62	427,708	734,576	+0.01 (0.82%)
28 September 2020	$0.61	795,073	746,183	+0.01 (1.67%)
25 September 2020	$0.60	219,102	782,176	+0.01 (0.84%)
24 September 2020	$0.60	208,552	796,289	-0.01 (0.83%)
23 September 2020	$0.60	599,488	819,803	+0.02 (3.45%)
22 September 2020	$0.58	202,015	843,254	-0.01 (0.85%)
21 September 2020	$0.59	272,253	860,065	0.00 (0.00%)
18 September 2020	$0.59	36,849	887,736	-0.02 (2.50%)
17 September 2020	$0.60	64,000	971,909	0.00 (0.00%)
16 September 2020	$0.60	259,293	1,006,830	+0.02 (2.56%)
15 September 2020	$0.59	712,637	1,168,650	-0.01 (0.85%)
14 September 2020	$0.59	1,683,889	1,154,390	-0.01 (0.84%)
11 September 2020	$0.60	617,342	1,157,110	-0.01 (1.65%)
10 September 2020	$0.61	2,218,302	1,146,760	+0.03 (4.31%)
9 September 2020	$0.58	150,291	1,107,060	-0.02 (3.33%)
10 up, 9 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 12:23am

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 12:23am

Vault Intelligence Information Technology