Vanguard MSCI Australian Large Companies Index ETF ETF

$73.00 0.01 (0.01%)

High $73.05	Low $72.70	Trades 73	Turnover $1,481,012	Volume 20,306
30 June 2023 at 3:49pm

If you were already registered, log in here.

VLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$92.29	1,611	5,129	-0.50 (0.54%)
12 November 2026	$92.79	2,452	5,276	+0.43 (0.47%)
11 November 2026	$92.36	1,102	5,327	-0.29 (0.31%)
10 November 2026	$92.65	3,341	5,408	+1.15 (1.26%)
9 November 2026	$91.50	11,946	5,528	+0.29 (0.32%)
6 November 2026	$91.21	3,726	5,386	-0.51 (0.56%)
5 November 2026	$91.72	7,306	5,359	+2.09 (2.33%)
4 November 2026	$89.63	1,987	5,281	-1.10 (1.21%)
3 November 2026	$90.73	2,341	5,434	+0.21 (0.23%)
2 November 2026	$90.52	3,516	5,428	-0.02 (0.02%)
30 October 2026	$90.54	8,189	5,442	-0.11 (0.12%)
29 October 2026	$90.65	3,107	5,461	+0.58 (0.64%)
28 October 2026	$90.07	7,850	5,555	-0.03 (0.03%)
27 October 2026	$90.10	4,999	5,476	+0.86 (0.96%)
26 October 2026	$89.24	19,969	5,435	-0.07 (0.08%)
23 October 2026	$89.31	1,867	5,062	+0.35 (0.39%)
22 October 2026	$88.96	3,036	5,114	-0.46 (0.51%)
21 October 2026	$89.42	3,545	5,249	+0.19 (0.21%)
20 October 2026	$89.23	6,761	5,263	+0.45 (0.51%)
19 October 2026	$88.78	10,555	5,244	-0.59 (0.66%)
16 October 2026	$89.37	2,480	5,469	+0.54 (0.61%)
15 October 2026	$88.83	7,103	5,560	+0.27 (0.30%)
14 October 2026	$88.56	3,049	5,530	-0.71 (0.80%)
13 October 2026	$89.27	8,691	5,585	+0.36 (0.40%)
12 October 2026	$88.91	3,326	5,500	+0.93 (1.06%)
9 October 2026	$87.98	5,768	5,477	+0.41 (0.47%)
8 October 2026	$87.57	5,535	5,390	-1.00 (1.13%)
7 October 2026	$88.57	8,686	5,416	-0.30 (0.34%)
6 October 2026	$88.87	1,769	5,327	+0.60 (0.68%)
16 up, 13 down, and 0 flat days

VLC Vanguard MSCI Australian Large Companies Index ETF ETF