Vitaco Holdings Ltd (ASX:VIT) - Charts

VIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	199,414	154,910	0.00 (1.52%)
12 September 2025	$0.07	182,020	172,067	0.00 (0.00%)
11 September 2025	$0.07	1,024,615	170,208	0.00 (0.00%)
5 September 2025	$0.07	38,681	147,738	0.00 (4.35%)
4 September 2025	$0.07	76,379	156,585	0.00 (0.00%)
3 September 2025	$0.07	46,174	161,762	0.00 (1.43%)
29 August 2025	$0.07	104,337	192,115	+0.00 (1.45%)
28 August 2025	$0.07	14,200	194,749	+0.00 (1.47%)
22 August 2025	$0.07	180,418	218,361	0.00 (2.86%)
21 August 2025	$0.07	261,790	227,165	+0.00 (1.45%)
15 August 2025	$0.07	9,971	233,581	0.00 (1.43%)
14 August 2025	$0.07	65,884	253,610	0.00 (1.41%)
7 August 2025	$0.07	149,022	260,291	+0.00 (2.90%)
31 July 2025	$0.07	266,941	270,125	0.00 (0.00%)
30 July 2025	$0.07	184,207	268,348	+0.00 (2.99%)
29 July 2025	$0.07	80,235	268,366	+0.00 (4.69%)
28 July 2025	$0.06	149,493	267,039	0.00 (1.54%)
25 July 2025	$0.07	55,325	289,964	0.00 (0.00%)
24 July 2025	$0.07	111,234	299,253	+0.00 (1.56%)
23 July 2025	$0.06	176,786	297,243	-0.01 (7.25%)
22 July 2025	$0.07	649,377	303,664	+0.00 (6.15%)
21 July 2025	$0.07	27,203	296,636	+0.00 (3.17%)
15 July 2025	$0.06	37,940	296,141	0.00 (1.56%)
14 July 2025	$0.06	454,481	295,655	+0.00 (3.23%)
11 July 2025	$0.06	6,035	287,605	0.00 (0.00%)
10 July 2025	$0.06	101,557	288,214	0.00 (0.00%)
9 July 2025	$0.06	315,569	287,040	0.00 (0.00%)
7 July 2025	$0.06	655,257	278,783	0.00 (3.13%)
4 July 2025	$0.06	89,068	273,194	0.00 (1.54%)
10 up, 11 down, and 8 flat days

High $0.53	Low $0.50	Trades 63	Turnover $119,557	Volume 234,974
30 June 2023 at 4:10pm

High $0.53	Low $0.50	Trades 63	Turnover $119,557	Volume 234,974
30 June 2023 at 4:10pm

Vitaco Holdings Ltd Health Care