Vanguard International Shares High Yield Etf ETF

$TBC

High $55.37	Low $55.20	Trades -	Turnover $0	Volume 8,579
24 August 2026 at 2:16pm

VIHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$54.95	3,576	5,605	-0.30 (0.54%)
20 August 2026	$55.25	8,579	5,598	-0.12 (0.22%)
19 August 2026	$55.37	13,264	5,538	+0.12 (0.22%)
18 August 2026	$55.25	16,852	5,450	-0.22 (0.40%)
17 August 2026	$55.47	7,941	5,166	-0.36 (0.64%)
14 August 2026	$55.83	5,249	5,048	0.00 (0.00%)
13 August 2026	$55.83	1,753	5,126	+0.28 (0.50%)
12 August 2026	$55.55	2,728	5,220	-0.16 (0.29%)
11 August 2026	$55.71	1,378	5,265	+0.27 (0.49%)
10 August 2026	$55.44	2,630	5,369	-0.04 (0.07%)
7 August 2026	$55.48	3,904	5,485	-0.05 (0.09%)
6 August 2026	$55.53	9,299	5,626	0.00 (0.00%)
5 August 2026	$55.53	2,640	5,522	+0.24 (0.43%)
4 August 2026	$55.29	11,832	5,496	+0.09 (0.16%)
3 August 2026	$55.20	14,149	5,320	+0.11 (0.20%)
31 July 2026	$55.09	6,250	5,112	+0.03 (0.05%)
30 July 2026	$55.06	3,375	5,047	-0.38 (0.69%)
29 July 2026	$55.44	5,311	5,101	+0.40 (0.73%)
28 July 2026	$55.04	1,041	5,089	-0.07 (0.13%)
27 July 2026	$55.11	2,695	5,144	+0.47 (0.86%)
24 July 2026	$54.64	6,795	5,119	-0.19 (0.35%)
23 July 2026	$54.83	1,973	5,095	+0.25 (0.46%)
22 July 2026	$54.58	5,946	5,225	+0.55 (1.02%)
21 July 2026	$54.03	7,164	5,229	-0.20 (0.37%)
20 July 2026	$54.23	6,041	5,209	-0.05 (0.09%)
17 July 2026	$54.28	4,538	5,218	-
11 up, 12 down, and 2 flat days

VIHY Vanguard International Shares High Yield Etf ETF