Vanguard International Shares High Yield Etf ETF

$TBC

High $55.00	Low $54.48	Trades -	Turnover $0	Volume 5,541
21 September 2026 at 5:41pm

VIHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$54.42	7,205	5,496	-0.06 (0.11%)
17 September 2026	$54.48	5,541	5,443	-0.19 (0.35%)
16 September 2026	$54.67	9,440	5,368	-0.02 (0.04%)
15 September 2026	$54.69	2,475	5,321	-0.08 (0.15%)
14 September 2026	$54.77	2,087	5,449	+0.20 (0.37%)
11 September 2026	$54.57	1,401	5,494	+0.26 (0.48%)
10 September 2026	$54.31	5,873	5,510	-0.24 (0.44%)
9 September 2026	$54.55	2,304	5,551	-0.19 (0.35%)
8 September 2026	$54.74	14,420	5,680	-0.19 (0.35%)
7 September 2026	$54.93	7,471	5,479	-0.21 (0.38%)
4 September 2026	$55.14	3,010	5,529	+0.02 (0.04%)
3 September 2026	$55.12	977	5,630	+0.19 (0.35%)
2 September 2026	$54.93	6,929	5,720	-0.02 (0.04%)
1 September 2026	$54.95	1,555	5,644	-0.04 (0.07%)
31 August 2026	$54.99	5,124	5,680	+0.19 (0.35%)
28 August 2026	$54.80	7,887	5,661	-0.31 (0.56%)
27 August 2026	$55.11	3,648	5,571	-0.07 (0.13%)
26 August 2026	$55.18	6,106	5,540	+0.01 (0.02%)
25 August 2026	$55.17	1,404	5,463	+0.08 (0.15%)
24 August 2026	$55.09	2,713	5,545	+0.14 (0.25%)
21 August 2026	$54.95	3,576	5,605	-0.30 (0.54%)
20 August 2026	$55.25	8,579	5,598	-0.12 (0.22%)
19 August 2026	$55.37	13,264	5,538	+0.12 (0.22%)
18 August 2026	$55.25	16,852	5,450	-0.22 (0.40%)
17 August 2026	$55.47	7,941	5,166	-0.36 (0.64%)
14 August 2026	$55.83	5,249	5,048	0.00 (0.00%)
13 August 2026	$55.83	1,753	5,126	+0.28 (0.50%)
12 August 2026	$55.55	2,728	5,220	-0.16 (0.29%)
11 August 2026	$55.71	1,378	5,265	+0.27 (0.49%)
11 up, 17 down, and 1 flat days

VIHY Vanguard International Shares High Yield Etf ETF