Vanguard International Shares High Yield Etf ETF

$TBC

High $54.53	Low $54.12	Trades -	Turnover $0	Volume 3,546
14 October 2026 at 10:47am

VIHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$54.47	8,432	5,302	+0.16 (0.29%)
12 October 2026	$54.31	3,546	5,370	+0.28 (0.52%)
9 October 2026	$54.03	1,411	5,582	+0.12 (0.22%)
8 October 2026	$53.91	10,600	5,679	-0.28 (0.52%)
7 October 2026	$54.19	2,889	5,535	+0.03 (0.06%)
6 October 2026	$54.16	2,102	5,583	-0.04 (0.07%)
5 October 2026	$54.20	1,221	5,562	+0.07 (0.13%)
2 October 2026	$54.13	3,062	5,591	-0.12 (0.22%)
1 October 2026	$54.25	3,258	5,666	-0.48 (0.88%)
30 September 2026	$54.73	1,911	5,640	+0.20 (0.37%)
29 September 2026	$54.53	2,633	5,721	-0.12 (0.22%)
28 September 2026	$54.65	2,000	5,812	+0.13 (0.24%)
25 September 2026	$54.52	1,820	5,892	+0.02 (0.04%)
24 September 2026	$54.50	4,040	5,947	+0.02 (0.04%)
23 September 2026	$54.48	10,366	6,015	-0.15 (0.27%)
22 September 2026	$54.63	25,605	5,932	+0.18 (0.33%)
21 September 2026	$54.45	2,564	5,459	+0.03 (0.06%)
18 September 2026	$54.42	7,205	5,496	-0.06 (0.11%)
17 September 2026	$54.48	5,541	5,443	-0.19 (0.35%)
16 September 2026	$54.67	9,440	5,368	-0.02 (0.04%)
15 September 2026	$54.69	2,475	5,321	-0.08 (0.15%)
14 September 2026	$54.77	2,087	5,449	+0.20 (0.37%)
11 September 2026	$54.57	1,401	5,494	+0.26 (0.48%)
10 September 2026	$54.31	5,873	5,510	-0.24 (0.44%)
9 September 2026	$54.55	2,304	5,551	-0.19 (0.35%)
8 September 2026	$54.74	14,420	5,680	-0.19 (0.35%)
7 September 2026	$54.93	7,471	5,479	-0.21 (0.38%)
4 September 2026	$55.14	3,010	5,529	+0.02 (0.04%)
3 September 2026	$55.12	977	5,630	+0.19 (0.35%)
15 up, 14 down, and 0 flat days

VIHY Vanguard International Shares High Yield Etf ETF