Vanguard International Shares High Yield Etf ETF

$TBC

High $55.32	Low $54.89	Trades -	Turnover $0	Volume 7,980
3 November 2026 at 1:51pm

If you were already registered, log in here.

VIHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$55.00	1,629	5,013	+0.11 (0.20%)
30 October 2026	$54.89	7,980	5,035	+0.27 (0.49%)
29 October 2026	$54.62	1,133	4,947	+0.16 (0.29%)
28 October 2026	$54.46	4,444	5,096	-0.21 (0.38%)
27 October 2026	$54.67	1,939	5,272	+0.12 (0.22%)
26 October 2026	$54.55	5,011	5,571	-0.22 (0.40%)
23 October 2026	$54.77	5,355	5,629	+0.17 (0.31%)
22 October 2026	$54.60	3,530	5,627	-0.17 (0.31%)
21 October 2026	$54.77	4,311	5,592	+0.45 (0.83%)
20 October 2026	$54.32	8,005	5,560	-0.67 (1.22%)
19 October 2026	$54.99	6,752	5,427	+0.01 (0.02%)
16 October 2026	$54.98	6,839	5,345	+0.58 (1.07%)
15 October 2026	$54.40	8,052	5,286	+0.09 (0.17%)
14 October 2026	$54.31	3,082	5,311	-0.16 (0.29%)
13 October 2026	$54.47	8,432	5,302	+0.16 (0.29%)
12 October 2026	$54.31	3,546	5,370	+0.28 (0.52%)
9 October 2026	$54.03	1,411	5,582	+0.12 (0.22%)
8 October 2026	$53.91	10,600	5,679	-0.28 (0.52%)
7 October 2026	$54.19	2,889	5,535	+0.03 (0.06%)
6 October 2026	$54.16	2,102	5,583	-0.04 (0.07%)
5 October 2026	$54.20	1,221	5,562	+0.07 (0.13%)
2 October 2026	$54.13	3,062	5,591	-0.12 (0.22%)
1 October 2026	$54.25	3,258	5,666	-0.48 (0.88%)
30 September 2026	$54.73	1,911	5,640	+0.20 (0.37%)
29 September 2026	$54.53	2,633	5,721	-0.12 (0.22%)
28 September 2026	$54.65	2,000	5,812	+0.13 (0.24%)
25 September 2026	$54.52	1,820	5,892	+0.02 (0.04%)
24 September 2026	$54.50	4,040	5,947	+0.02 (0.04%)
23 September 2026	$54.48	10,366	6,015	-0.15 (0.27%)
18 up, 11 down, and 0 flat days

VIHY Vanguard International Shares High Yield Etf ETF