VHM Ltd. Materials
Mining Rare Earths Zicron

$0.630 (0%)

High $0.66	Low $0.63	Trades 23	Turnover $76,169	Volume 120,022
30 June 2023 at 3:18pm

If you were already registered, log in here.

VHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.21	50,013	324,437	-0.02 (6.82%)
29 October 2026	$0.22	113,217	325,933	0.00 (0.00%)
28 October 2026	$0.22	132,037	325,361	+0.01 (4.76%)
27 October 2026	$0.21	103,525	324,865	-0.01 (2.33%)
26 October 2026	$0.22	278,334	323,538	+0.01 (2.38%)
23 October 2026	$0.21	119,805	326,660	0.00 (0.00%)
22 October 2026	$0.21	138,538	340,516	-0.01 (4.55%)
21 October 2026	$0.22	41,743	345,323	+0.01 (2.33%)
20 October 2026	$0.22	44,509	353,830	-0.01 (2.27%)
19 October 2026	$0.22	106,095	355,221	0.00 (0.00%)
16 October 2026	$0.22	454,521	361,476	+0.01 (2.33%)
15 October 2026	$0.22	307,730	361,736	-0.02 (6.52%)
14 October 2026	$0.23	96,110	361,349	0.00 (2.13%)
13 October 2026	$0.24	518,557	363,297	-0.01 (2.08%)
12 October 2026	$0.24	181,829	353,978	+0.01 (2.13%)
9 October 2026	$0.24	93,637	354,017	-0.01 (2.08%)
8 October 2026	$0.24	137,834	391,769	+0.01 (2.13%)
7 October 2026	$0.24	227,545	395,428	+0.00 (2.17%)
6 October 2026	$0.23	148,117	409,325	-0.01 (4.17%)
5 October 2026	$0.24	548,873	427,726	+0.02 (6.67%)
2 October 2026	$0.23	71,259	421,376	+0.01 (2.27%)
1 October 2026	$0.22	109,007	420,439	-0.01 (2.22%)
30 September 2026	$0.23	48,276	420,135	+0.01 (4.65%)
29 September 2026	$0.22	50,478	443,174	0.00 (0.00%)
28 September 2026	$0.22	1,492,413	446,876	-0.02 (8.51%)
25 September 2026	$0.24	191,818	420,309	0.00 (0.00%)
24 September 2026	$0.24	158,785	435,223	+0.01 (4.44%)
23 September 2026	$0.23	132,443	444,117	0.00 (0.00%)
22 September 2026	$0.23	636,630	454,323	0.00 (0.00%)
11 up, 11 down, and 7 flat days

VHM VHM Ltd. Materials Mining Rare Earths Zicron