VHM Ltd. (ASX:VHM) - Charts

VHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.25	4,200	283,331	+0.01 (4.17%)
12 September 2025	$0.24	122,503	284,693	0.00 (0.00%)
11 September 2025	$0.24	198,175	287,397	-0.02 (7.69%)
5 September 2025	$0.26	310,650	265,691	-0.01 (3.70%)
4 September 2025	$0.27	756,867	262,013	+0.05 (20.00%)
3 September 2025	$0.23	676,168	248,357	+0.03 (15.38%)
29 August 2025	$0.20	99,330	241,273	+0.01 (2.63%)
28 August 2025	$0.19	175,786	243,115	-0.01 (2.56%)
22 August 2025	$0.20	30,655	231,431	0.00 (0.00%)
21 August 2025	$0.20	179,575	233,414	-0.01 (4.88%)
15 August 2025	$0.21	202,904	224,142	0.00 (0.00%)
14 August 2025	$0.21	205,216	225,933	+0.02 (9.33%)
7 August 2025	$0.19	109,647	235,530	+0.00 (1.35%)
31 July 2025	$0.19	129,299	250,135	-0.01 (5.13%)
30 July 2025	$0.20	158,820	249,399	0.00 (0.00%)
29 July 2025	$0.20	249,251	260,554	+0.01 (2.63%)
28 July 2025	$0.19	259,058	267,287	-0.02 (7.32%)
25 July 2025	$0.21	630,175	268,980	0.00 (0.00%)
24 July 2025	$0.21	114,222	272,588	-0.02 (6.82%)
23 July 2025	$0.22	74,866	292,604	0.00 (0.00%)
22 July 2025	$0.22	21,387	296,130	-0.01 (2.22%)
21 July 2025	$0.23	341,740	310,644	+0.03 (15.38%)
15 July 2025	$0.20	264,797	305,216	-0.01 (2.50%)
14 July 2025	$0.20	153,826	301,050	+0.01 (2.56%)
11 July 2025	$0.20	255,849	298,558	+0.01 (5.41%)
10 July 2025	$0.19	132,208	297,545	-0.01 (2.63%)
9 July 2025	$0.19	42,363	297,648	-0.01 (5.00%)
7 July 2025	$0.20	62,984	296,482	+0.01 (2.56%)
4 July 2025	$0.20	257,737	296,790	-0.01 (2.50%)
11 up, 12 down, and 6 flat days

High $0.66	Low $0.63	Trades 23	Turnover $76,169	Volume 120,022
30 June 2023 at 3:18pm

High $0.66	Low $0.63	Trades 23	Turnover $76,169	Volume 120,022
30 June 2023 at 3:18pm

VHM Ltd. Materials