Vitasora Health Ltd Materials
Healthcare Medical Mining North America

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 11,793,034
14 August 2026 at 6:35am

Register to track VHL and receive email alerts.

VHL Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.01	1,900,000	2,243,550	0.00 (0.00%)
12 August 2026	$0.01	11,793,034	2,225,600	+0.00 (20.00%)
11 August 2026	$0.01	21,172	2,041,080	0.00 (0.00%)
10 August 2026	$0.01	2,443,087	2,056,760	0.00 (0.00%)
6 August 2026	$0.01	979,914	2,033,550	0.00 (9.09%)
4 August 2026	$0.01	886,432	2,015,090	+0.00 (10.00%)
3 August 2026	$0.01	3,846,159	1,998,120	0.00 (9.09%)
31 July 2026	$0.01	2,294,043	1,924,560	+0.00 (10.00%)
30 July 2026	$0.01	6,395,849	1,881,300	0.00 (4.76%)
29 July 2026	$0.01	542,990	1,795,620	0.00 (12.50%)
28 July 2026	$0.01	1,733,121	1,785,380	+0.00 (20.00%)
27 July 2026	$0.01	4,824,178	1,753,600	0.00 (16.67%)
24 July 2026	$0.01	649,999	1,659,050	0.00 (0.00%)
23 July 2026	$0.01	440,333	1,682,790	0.00 (0.00%)
22 July 2026	$0.01	106,700	1,679,530	+0.00 (9.09%)
21 July 2026	$0.01	1,888,168	1,782,870	0.00 (0.00%)
20 July 2026	$0.01	2,946,557	1,747,780	0.00 (15.38%)
17 July 2026	$0.01	75,000	1,693,300	-
5 up, 6 down, and 6 flat days