|
Market Cap (9-Oct) $6,813,897,045 (0th) |
Close (30-Jun) $106.54 |
Volume (30-Jun) 42,098 |
Shortsold (5-Oct) 24,784 (0.02%) (535th) |
|
52w High $165.00 |
52w Low $137.39 |
P/E - |
EPS - |
Short Interest
ASIC data, 5 Oct 2026|
% Shorted
0.02%
0.00
vs 0.02% prior report |
Most Shorted Rank 535th
of 710 shorted ASX stocks
|
Peak Short 6.82%
Jul 2015 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $163.74 | 146,444 | 185,816 | -0.55 (0.33%) | |
| $164.29 | 167,970 | 187,002 | -0.61 (0.37%) | |
| $164.90 | 148,060 | 187,687 | +0.61 (0.37%) | |
| $164.29 | 102,223 | 187,878 | +0.53 (0.32%) | |
| $163.76 | 212,558 | 189,761 | +0.45 (0.28%) | |
| $163.31 | 183,177 | 188,688 | -0.25 (0.15%) | |
| $163.56 | 190,332 | 189,286 | +0.49 (0.30%) | |
| $163.07 | 0 | 185,971 | +0.57 (0.35%) | |
| $162.50 | 188,385 | 198,523 | -0.19 (0.12%) | |
| $162.69 | 165,914 | 198,106 | -0.04 (0.02%) | |
| $162.73 | 155,979 | 201,468 | +1.07 (0.66%) | |
| $161.66 | 134,729 | 204,049 | -0.68 (0.42%) | |
| $162.34 | 169,550 | 205,266 | +0.53 (0.33%) | |
| $161.81 | 154,359 | 205,207 | +1.78 (1.11%) | |
| $160.03 | 167,585 | 204,212 | +0.21 (0.13%) | |
| $159.82 | 119,826 | 203,855 | +0.84 (0.53%) | |
| $158.98 | 172,674 | 206,182 | +0.24 (0.15%) | |
| $158.74 | 228,391 | 205,862 | -0.18 (0.11%) | |
| $158.92 | 247,066 | 204,379 | +0.12 (0.08%) | |
| $158.80 | 155,421 | 202,459 | +0.47 (0.30%) | |
| $158.33 | 166,474 | 202,651 | +0.11 (0.07%) | |
| $158.22 | 170,396 | 202,634 | -0.43 (0.27%) | |
| $158.65 | 327,165 | 201,790 | -0.57 (0.36%) | |
| $159.22 | 165,387 | 243,129 | -0.40 (0.25%) | |
| $159.62 | 160,409 | 242,860 | -0.68 (0.42%) | |
| $160.30 | 145,817 | 242,669 | +0.74 (0.46%) | |
| $159.56 | 278,914 | 243,150 | +0.67 (0.42%) | |
| $158.89 | 202,527 | 241,193 | -1.10 (0.69%) | |
| $159.99 | 257,937 | 243,823 | -0.28 (0.17%) | |
| 16 up, 13 down, and 0 flat days |