|
Market Cap (11-Aug) $6,813,897,045 (0th) |
Close (30-Jun) $106.54 |
Volume (30-Jun) 42,098 |
Shortsold (6-Aug) 7,124 (0.01%) (575th) |
|
52w High $164.16 |
52w Low $137.62 |
P/E - |
EPS - |
Short Interest
ASIC data, 6 Aug 2026|
% Shorted
0.01%
vs 0.01% prior report |
Most Shorted Rank 575th
of 710 shorted ASX stocks
|
Peak Short 6.82%
Jul 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $163.79 | 201,916 | 236,441 | +0.20 (0.12%) | |
| $163.59 | 124,832 | 235,699 | +0.48 (0.29%) | |
| $163.11 | 182,538 | 235,453 | -0.13 (0.08%) | |
| $163.24 | 121,102 | 234,461 | -0.44 (0.27%) | |
| $163.68 | 163,687 | 234,170 | +2.24 (1.39%) | |
| $161.44 | 130,181 | 232,884 | +1.61 (1.01%) | |
| $159.83 | 166,424 | 233,327 | +0.84 (0.53%) | |
| $158.99 | 205,733 | 232,759 | +1.32 (0.84%) | |
| $157.67 | 202,221 | 236,279 | -1.25 (0.79%) | |
| $158.92 | 157,598 | 248,140 | +0.87 (0.55%) | |
| $158.05 | 196,380 | 247,498 | -1.05 (0.66%) | |
| $159.10 | 158,904 | 246,649 | +1.30 (0.82%) | |
| $157.80 | 213,063 | 246,968 | -1.14 (0.72%) | |
| $158.94 | 178,233 | 245,945 | -0.32 (0.20%) | |
| $159.26 | 627,609 | 245,462 | +0.70 (0.44%) | |
| $158.56 | 167,510 | 235,626 | +0.09 (0.06%) | |
| $158.47 | 334,020 | 235,630 | -0.35 (0.22%) | |
| $158.82 | 285,040 | 231,014 | +9.72 (6.52%) | |
| $149.10 | 112,319 | 134,308 | +1.40 (0.95%) | |
| $147.70 | 102,938 | 134,515 | +0.11 (0.07%) | |
| $147.59 | 101,611 | 134,499 | -0.92 (0.62%) | |
| $148.51 | 120,149 | 134,261 | +1.15 (0.78%) | |
| $147.36 | 101,135 | 134,012 | +0.67 (0.46%) | |
| $146.69 | 218,559 | 134,524 | -1.47 (0.99%) | |
| $148.16 | 154,022 | 134,348 | -0.16 (0.11%) | |
| $148.32 | 284,251 | 133,520 | -0.11 (0.07%) | |
| $148.43 | 130,253 | 130,524 | -0.55 (0.37%) | |
| $148.98 | 113,752 | 130,370 | +0.39 (0.26%) | |
| $148.59 | 88,148 | 128,304 | +1.65 (1.12%) | |
| 17 up, 12 down, and 0 flat days |