|
Market Cap (31-Aug) $6,813,897,045 (0th) |
Close (30-Jun) $106.54 |
Volume (30-Jun) 42,098 |
Shortsold (26-Aug) 831 (0.00%) (618th) |
|
52w High $164.78 |
52w Low $137.62 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 Aug 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 618th
of 698 shorted ASX stocks
|
Peak Short 6.82%
Jul 2015 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $160.27 | 164,777 | 241,182 | +0.14 (0.09%) | |
| $160.13 | 176,513 | 241,514 | +0.06 (0.04%) | |
| $160.07 | 211,848 | 241,774 | +0.33 (0.21%) | |
| $159.74 | 234,353 | 240,611 | -0.58 (0.36%) | |
| $160.32 | 188,863 | 239,894 | +0.60 (0.38%) | |
| $159.72 | 361,238 | 239,464 | -0.34 (0.21%) | |
| $160.06 | 303,645 | 237,462 | -1.58 (0.98%) | |
| $161.64 | 197,194 | 236,010 | +0.01 (0.01%) | |
| $161.63 | 232,983 | 235,166 | -0.37 (0.23%) | |
| $162.00 | 240,140 | 235,717 | -1.34 (0.82%) | |
| $163.34 | 168,646 | 237,616 | -1.11 (0.67%) | |
| $164.45 | 181,972 | 237,372 | +0.24 (0.15%) | |
| $164.21 | 107,866 | 236,453 | +0.84 (0.51%) | |
| $163.37 | 183,376 | 237,232 | -0.42 (0.26%) | |
| $163.79 | 201,916 | 236,441 | +0.20 (0.12%) | |
| $163.59 | 124,832 | 235,699 | +0.48 (0.29%) | |
| $163.11 | 182,538 | 235,453 | -0.13 (0.08%) | |
| $163.24 | 121,102 | 234,461 | -0.44 (0.27%) | |
| $163.68 | 163,687 | 234,170 | +2.24 (1.39%) | |
| $161.44 | 130,181 | 232,884 | +1.61 (1.01%) | |
| $159.83 | 166,424 | 233,327 | +0.84 (0.53%) | |
| $158.99 | 205,733 | 232,759 | +1.32 (0.84%) | |
| $157.67 | 202,221 | 236,279 | -1.25 (0.79%) | |
| $158.92 | 157,598 | 248,140 | +0.87 (0.55%) | |
| $158.05 | 196,380 | 247,498 | -1.05 (0.66%) | |
| $159.10 | 158,904 | 246,649 | +1.30 (0.82%) | |
| $157.80 | 213,063 | 246,968 | -1.14 (0.72%) | |
| $158.94 | 178,233 | 245,945 | -0.32 (0.20%) | |
| $159.26 | 627,609 | 245,462 | +0.70 (0.44%) | |
| 16 up, 13 down, and 0 flat days |