|
Market Cap (21-Sep) $6,813,897,045 (0th) |
Close (30-Jun) $106.54 |
Volume (30-Jun) 42,098 |
Shortsold (15-Sep) 13,984 (0.01%) (554th) |
|
52w High $164.78 |
52w Low $137.62 |
P/E - |
EPS - |
Short Interest
ASIC data, 15 Sep 2026|
% Shorted
0.01%
0.01
vs 0.00% prior report |
Most Shorted Rank 554th
of 703 shorted ASX stocks
|
Peak Short 6.82%
Jul 2015 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $160.03 | 167,585 | 204,212 | +0.21 (0.13%) | |
| $159.82 | 119,826 | 203,855 | +0.84 (0.53%) | |
| $158.98 | 172,674 | 206,182 | +0.24 (0.15%) | |
| $158.74 | 228,391 | 205,862 | -0.18 (0.11%) | |
| $158.92 | 247,066 | 204,379 | +0.12 (0.08%) | |
| $158.80 | 155,421 | 202,459 | +0.47 (0.30%) | |
| $158.33 | 166,474 | 202,651 | +0.11 (0.07%) | |
| $158.22 | 170,396 | 202,634 | -0.43 (0.27%) | |
| $158.65 | 327,165 | 201,790 | -0.57 (0.36%) | |
| $159.22 | 165,387 | 243,129 | -0.40 (0.25%) | |
| $159.62 | 160,409 | 242,860 | -0.68 (0.42%) | |
| $160.30 | 145,817 | 242,669 | +0.74 (0.46%) | |
| $159.56 | 278,914 | 243,150 | +0.67 (0.42%) | |
| $158.89 | 202,527 | 241,193 | -1.10 (0.69%) | |
| $159.99 | 257,937 | 243,823 | -0.28 (0.17%) | |
| $160.27 | 164,777 | 241,182 | +0.14 (0.09%) | |
| $160.13 | 176,513 | 241,514 | +0.06 (0.04%) | |
| $160.07 | 211,848 | 241,774 | +0.33 (0.21%) | |
| $159.74 | 234,353 | 240,611 | -0.58 (0.36%) | |
| $160.32 | 188,863 | 239,894 | +0.60 (0.38%) | |
| $159.72 | 361,238 | 239,464 | -0.34 (0.21%) | |
| $160.06 | 303,645 | 237,462 | -1.58 (0.98%) | |
| $161.64 | 197,194 | 236,010 | +0.01 (0.01%) | |
| $161.63 | 232,983 | 235,166 | -0.37 (0.23%) | |
| $162.00 | 240,140 | 235,717 | -1.34 (0.82%) | |
| $163.34 | 168,646 | 237,616 | -1.11 (0.67%) | |
| $164.45 | 181,972 | 237,372 | +0.24 (0.15%) | |
| $164.21 | 107,866 | 236,453 | +0.84 (0.51%) | |
| $163.37 | 183,376 | 237,232 | -0.42 (0.26%) | |
| 15 up, 14 down, and 0 flat days |