|
Market Cap (19-Sep) $6,813,897,045 (0th) |
Close (30-Jun) $106.54 |
Volume (30-Jun) 42,098 |
Shortsold (26-May) 3,480 (0.00%) (611th) |
|
52w High $157.79 |
52w Low $136.43 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $149.10 | 112,319 | 134,308 | +1.40 (0.95%) | |
| $147.70 | 102,938 | 134,515 | +0.11 (0.07%) | |
| $147.59 | 101,611 | 134,499 | -0.92 (0.62%) | |
| $148.51 | 120,149 | 134,261 | +1.15 (0.78%) | |
| $147.36 | 101,135 | 134,012 | +0.67 (0.46%) | |
| $146.69 | 218,559 | 134,524 | -1.47 (0.99%) | |
| $148.16 | 154,022 | 134,348 | -0.16 (0.11%) | |
| $148.32 | 284,251 | 133,520 | -0.11 (0.07%) | |
| $148.43 | 130,253 | 130,524 | -0.55 (0.37%) | |
| $148.98 | 113,752 | 130,370 | +0.39 (0.26%) | |
| $148.59 | 88,148 | 128,304 | +1.65 (1.12%) | |
| $146.94 | 125,767 | 127,728 | +1.69 (1.16%) | |
| $145.25 | 153,803 | 126,210 | -1.81 (1.23%) | |
| $147.06 | 181,610 | 123,212 | +1.41 (0.97%) | |
| $145.65 | 114,383 | 121,459 | -0.02 (0.01%) | |
| $145.67 | 99,357 | 121,006 | -0.15 (0.10%) | |
| $145.82 | 136,276 | 121,297 | +1.19 (0.82%) | |
| $144.63 | 124,595 | 120,159 | +0.71 (0.49%) | |
| $143.92 | 140,296 | 119,335 | +0.12 (0.08%) | |
| $143.80 | 147,185 | 118,765 | -0.19 (0.13%) | |
| $143.99 | 131,296 | 118,260 | +0.08 (0.06%) | |
| $143.91 | 136,974 | 118,006 | +1.02 (0.71%) | |
| $142.89 | 121,505 | 116,405 | +1.63 (1.15%) | |
| $141.26 | 206,506 | 115,848 | -0.71 (0.50%) | |
| $141.97 | 70,984 | 113,186 | -0.56 (0.39%) | |
| $142.53 | 140,144 | 114,774 | +0.37 (0.26%) | |
| $142.16 | 84,084 | 114,007 | -1.07 (0.75%) | |
| $143.23 | 118,462 | 113,234 | +1.08 (0.76%) | |
| $142.15 | 102,139 | 117,678 | +0.45 (0.32%) | |
| 17 up, 12 down, and 0 flat days |
