Vaneck Diversified Growth Active Etf ETF

$TBC

High $20.33	Low $20.33	Trades -	Turnover $0	Volume 42
3 November 2026 at 2:29pm

If you were already registered, log in here.

VGRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$20.36	1,543	639	+0.03 (0.15%)
29 October 2026	$20.33	42	608	-0.03 (0.15%)
28 October 2026	$20.36	2,964	607	+0.13 (0.64%)
27 October 2026	$20.23	492	588	-0.07 (0.34%)
23 October 2026	$20.30	0	591	0.00 (0.00%)
22 October 2026	$20.30	26	591	+0.07 (0.35%)
21 October 2026	$20.23	0	591	0.00 (0.00%)
20 October 2026	$20.23	179	591	-0.21 (1.03%)
16 October 2026	$20.44	46	591	+0.09 (0.44%)
13 October 2026	$20.35	16	615	-0.02 (0.10%)
12 October 2026	$20.37	231	614	+0.10 (0.49%)
9 October 2026	$20.27	50	611	-0.10 (0.49%)
8 October 2026	$20.37	72	1,290	-0.05 (0.24%)
6 October 2026	$20.42	50	1,298	+0.02 (0.10%)
2 October 2026	$20.40	121	1,300	+0.15 (0.74%)
29 September 2026	$20.25	2,464	1,422	0.00 (0.00%)
28 September 2026	$20.25	1,608	1,412	-0.08 (0.39%)
22 September 2026	$20.33	20	2,224	-0.02 (0.10%)
14 September 2026	$20.35	125	2,741	-0.14 (0.68%)
10 September 2026	$20.49	48	2,802	-0.17 (0.82%)
8 September 2026	$20.66	14,563	2,870	+0.06 (0.29%)
7 September 2026	$20.60	45	2,586	0.00 (0.00%)
4 September 2026	$20.60	101	2,607	-0.06 (0.29%)
31 August 2026	$20.66	5,330	3,138	-0.05 (0.24%)
28 August 2026	$20.71	1,206	3,036	+0.08 (0.39%)
27 August 2026	$20.63	343	3,228	-0.08 (0.39%)
19 August 2026	$20.71	2,022	3,397	-0.03 (0.14%)
18 August 2026	$20.74	500	3,365	-0.10 (0.48%)
17 August 2026	$20.84	157	3,516	+0.08 (0.39%)
10 up, 15 down, and 4 flat days

VGRO Vaneck Diversified Growth Active Etf ETF