Vaneck Diversified Growth Active Etf ETF

$TBC

High $20.38	Low $20.37	Trades -	Turnover $0	Volume 231
14 October 2026 at 10:45am

VGRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$20.35	16	615	-0.02 (0.10%)
12 October 2026	$20.37	231	614	+0.10 (0.49%)
9 October 2026	$20.27	50	611	-0.10 (0.49%)
8 October 2026	$20.37	72	1,290	-0.05 (0.24%)
6 October 2026	$20.42	50	1,298	+0.02 (0.10%)
2 October 2026	$20.40	121	1,300	+0.15 (0.74%)
29 September 2026	$20.25	2,464	1,422	0.00 (0.00%)
28 September 2026	$20.25	1,608	1,412	-0.08 (0.39%)
22 September 2026	$20.33	20	2,224	-0.02 (0.10%)
14 September 2026	$20.35	125	2,741	-0.14 (0.68%)
10 September 2026	$20.49	48	2,802	-0.17 (0.82%)
8 September 2026	$20.66	14,563	2,870	+0.06 (0.29%)
7 September 2026	$20.60	45	2,586	0.00 (0.00%)
4 September 2026	$20.60	101	2,607	-0.06 (0.29%)
31 August 2026	$20.66	5,330	3,138	-0.05 (0.24%)
28 August 2026	$20.71	1,206	3,036	+0.08 (0.39%)
27 August 2026	$20.63	343	3,228	-0.08 (0.39%)
19 August 2026	$20.71	2,022	3,397	-0.03 (0.14%)
18 August 2026	$20.74	500	3,365	-0.10 (0.48%)
17 August 2026	$20.84	157	3,516	+0.08 (0.39%)
11 August 2026	$20.76	50	3,534	+0.05 (0.24%)
10 August 2026	$20.71	150	3,533	+0.13 (0.63%)
7 August 2026	$20.58	0	3,695	0.00 (0.00%)
6 August 2026	$20.58	0	3,696	0.00 (0.00%)
5 August 2026	$20.58	1,214	3,696	+0.25 (1.23%)
3 August 2026	$20.33	50	3,672	-0.07 (0.34%)
31 July 2026	$20.40	34,000	3,671	+0.15 (0.74%)
30 July 2026	$20.25	500	2,991	+0.01 (0.05%)
29 July 2026	$20.24	0	3,076	0.00 (0.00%)
11 up, 13 down, and 5 flat days

VGRO Vaneck Diversified Growth Active Etf ETF