Vaneck Diversified Growth Active Etf ETF

$TBC

High $20.49	Low $20.49	Trades -	Turnover $0	Volume 48
21 September 2026 at 5:40pm

VGRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$20.35	125	2,741	-0.14 (0.68%)
10 September 2026	$20.49	48	2,802	-0.17 (0.82%)
8 September 2026	$20.66	14,563	2,870	+0.06 (0.29%)
7 September 2026	$20.60	45	2,586	0.00 (0.00%)
4 September 2026	$20.60	101	2,607	-0.06 (0.29%)
31 August 2026	$20.66	5,330	3,138	-0.05 (0.24%)
28 August 2026	$20.71	1,206	3,036	+0.08 (0.39%)
27 August 2026	$20.63	343	3,228	-0.08 (0.39%)
19 August 2026	$20.71	2,022	3,397	-0.03 (0.14%)
18 August 2026	$20.74	500	3,365	-0.10 (0.48%)
17 August 2026	$20.84	157	3,516	+0.08 (0.39%)
11 August 2026	$20.76	50	3,534	+0.05 (0.24%)
10 August 2026	$20.71	150	3,533	+0.13 (0.63%)
7 August 2026	$20.58	0	3,695	0.00 (0.00%)
6 August 2026	$20.58	0	3,696	0.00 (0.00%)
5 August 2026	$20.58	1,214	3,696	+0.25 (1.23%)
3 August 2026	$20.33	50	3,672	-0.07 (0.34%)
31 July 2026	$20.40	34,000	3,671	+0.15 (0.74%)
30 July 2026	$20.25	500	2,991	+0.01 (0.05%)
29 July 2026	$20.24	0	3,076	0.00 (0.00%)
28 July 2026	$20.24	0	3,076	0.00 (0.00%)
27 July 2026	$20.24	128	3,081	+0.02 (0.10%)
24 July 2026	$20.22	734	3,100	-0.19 (0.93%)
23 July 2026	$20.41	1,702	3,252	+0.16 (0.79%)
22 July 2026	$20.25	3,784	3,256	+0.05 (0.25%)
21 July 2026	$20.20	2,001	3,182	+0.09 (0.45%)
20 July 2026	$20.11	6,800	3,179	+0.02 (0.10%)
17 July 2026	$20.09	34,959	3,096	-
13 up, 9 down, and 5 flat days

VGRO Vaneck Diversified Growth Active Etf ETF