Vanguard Global Multi-Factor Active ETF (Managed Fund) (ASX:VGMF) - Charts

VGMF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 July 2022	$52.40	0	3,944	0.00 (0.00%)
15 July 2022	$52.40	0	3,973	0.00 (0.00%)
14 July 2022	$52.40	0	4,024	0.00 (0.00%)
13 July 2022	$52.40	0	4,029	0.00 (0.00%)
12 July 2022	$52.40	0	4,066	0.00 (0.00%)
8 July 2022	$52.40	0	4,105	0.00 (0.00%)
7 July 2022	$52.40	0	4,108	0.00 (0.00%)
6 July 2022	$52.40	0	4,164	0.00 (0.00%)
5 July 2022	$52.40	0	4,176	0.00 (0.00%)
4 July 2022	$52.40	0	4,216	0.00 (0.00%)
1 July 2022	$52.40	0	4,226	0.00 (0.00%)
30 June 2022	$52.40	0	4,230	0.00 (0.00%)
29 June 2022	$52.40	0	4,419	0.00 (0.00%)
28 June 2022	$52.40	0	4,436	0.00 (0.00%)
27 June 2022	$52.40	0	4,444	0.00 (0.00%)
24 June 2022	$52.40	0	4,454	0.00 (0.00%)
22 June 2022	$52.40	2,444	4,487	-0.04 (0.08%)
21 June 2022	$52.44	2,293	4,477	+0.74 (1.43%)
20 June 2022	$51.70	4,001	4,485	-0.48 (0.92%)
17 June 2022	$52.18	9,280	4,462	-1.22 (2.28%)
16 June 2022	$53.40	2,126	4,365	-0.68 (1.26%)
15 June 2022	$54.08	1,522	4,339	-0.10 (0.18%)
14 June 2022	$54.18	4,693	4,342	-1.75 (3.13%)
10 June 2022	$55.93	2,385	4,266	-0.52 (0.92%)
9 June 2022	$56.45	98,287	4,228	-0.44 (0.77%)
8 June 2022	$56.89	1,204	2,299	+0.71 (1.26%)
7 June 2022	$56.18	3,649	2,302	-0.36 (0.64%)
6 June 2022	$56.54	3,147	2,282	+0.24 (0.43%)
3 June 2022	$56.30	2,544	2,225	0.00 (0.00%)
3 up, 9 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 10:53pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 10:53pm

Vanguard Global Multi-Factor Active ETF (Managed Fund) Exchange Traded Fund