VGI Partners Financials
Finance Investment Manager Wealth Management

$4.000 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 3:33am

VGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 August 2022	$3.00	8,893	22,895	+0.07 (2.39%)
4 August 2022	$2.93	35,518	24,547	+0.01 (0.34%)
3 August 2022	$2.92	14,818	24,432	+0.08 (2.82%)
2 August 2022	$2.84	19,812	24,338	-0.11 (3.73%)
1 August 2022	$2.95	27,143	24,068	-0.10 (3.28%)
29 July 2022	$3.05	12,187	24,603	+0.05 (1.67%)
28 July 2022	$3.00	15,570	24,487	+0.02 (0.67%)
27 July 2022	$2.98	13,799	24,294	-0.03 (1.00%)
26 July 2022	$3.01	4,202	24,372	-0.03 (0.99%)
25 July 2022	$3.04	2,737	24,583	0.00 (0.00%)
22 July 2022	$3.04	14,858	25,797	+0.11 (3.75%)
21 July 2022	$2.93	16,442	25,998	+0.01 (0.34%)
20 July 2022	$2.92	10,217	26,244	+0.12 (4.29%)
19 July 2022	$2.80	4,602	26,165	+0.02 (0.72%)
18 July 2022	$2.78	18,101	26,178	-0.18 (6.08%)
15 July 2022	$2.96	3,813	27,176	+0.01 (0.34%)
14 July 2022	$2.95	9,537	27,262	-0.04 (1.34%)
13 July 2022	$2.99	1,496	27,431	+0.05 (1.70%)
12 July 2022	$2.94	4,029	27,712	-0.05 (1.67%)
11 July 2022	$2.99	6,646	27,684	+0.24 (8.73%)
8 July 2022	$2.75	7,713	27,696	+0.09 (3.38%)
7 July 2022	$2.66	4,831	27,634	0.00 (0.00%)
6 July 2022	$2.66	926	27,781	+0.02 (0.76%)
5 July 2022	$2.64	5,709	27,832	+0.02 (0.76%)
4 July 2022	$2.62	3,031	27,729	+0.01 (0.38%)
1 July 2022	$2.61	16,525	27,820	+0.10 (3.98%)
30 June 2022	$2.51	53,025	27,879	-0.02 (0.79%)
29 June 2022	$2.53	96,389	27,483	0.00 (0.00%)
28 June 2022	$2.53	40,531	25,667	0.00 (0.00%)
17 up, 8 down, and 4 flat days

VGI VGI Partners Financials Finance Investment Manager Wealth Management