Vanguard Australian Government Bond Index ETF (ASX:VGB) - Charts

VGB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$47.53	63,988	53,012	+0.17 (0.36%)
12 September 2025	$47.36	28,745	49,349	+0.03 (0.06%)
11 September 2025	$47.33	42,975	49,788	+0.23 (0.49%)
5 September 2025	$47.10	52,403	46,847	+0.01 (0.02%)
4 September 2025	$47.09	45,177	46,436	+0.21 (0.45%)
3 September 2025	$46.88	38,727	46,047	-0.33 (0.70%)
29 August 2025	$47.21	33,087	43,303	+0.02 (0.04%)
28 August 2025	$47.19	27,094	43,064	+0.10 (0.21%)
22 August 2025	$47.09	26,358	39,642	-0.10 (0.21%)
21 August 2025	$47.19	33,095	39,686	-0.17 (0.36%)
15 August 2025	$47.36	29,178	37,778	+0.02 (0.04%)
14 August 2025	$47.34	64,316	37,675	+0.15 (0.32%)
7 August 2025	$47.19	26,925	36,652	+0.13 (0.28%)
31 July 2025	$47.06	88,862	36,972	-0.04 (0.08%)
30 July 2025	$47.10	71,526	36,234	+0.14 (0.30%)
29 July 2025	$46.96	24,979	35,792	+0.08 (0.17%)
28 July 2025	$46.88	32,884	36,376	-0.01 (0.02%)
25 July 2025	$46.89	36,991	36,233	+0.05 (0.11%)
24 July 2025	$46.84	33,994	35,898	-0.16 (0.34%)
23 July 2025	$47.00	17,736	36,149	+0.02 (0.04%)
22 July 2025	$46.98	34,552	36,493	+0.05 (0.11%)
21 July 2025	$46.93	24,527	36,629	+0.21 (0.45%)
15 July 2025	$46.72	52,854	42,151	0.00 (0.00%)
14 July 2025	$46.72	37,712	41,478	-0.10 (0.21%)
11 July 2025	$46.82	33,085	42,223	-0.08 (0.17%)
10 July 2025	$46.90	24,660	42,316	+0.15 (0.32%)
9 July 2025	$46.75	46,189	42,509	-0.38 (0.81%)
7 July 2025	$47.13	16,470	42,007	-0.02 (0.04%)
4 July 2025	$47.15	50,685	42,070	+0.03 (0.06%)
18 up, 10 down, and 1 flat days

High $45.83	Low $45.71	Trades 129	Turnover $758,137	Volume 16,567
30 June 2023 at 3:51pm

High $45.83	Low $45.71	Trades 129	Turnover $758,137	Volume 16,567
30 June 2023 at 3:51pm

Vanguard Australian Government Bond Index ETF ETF