VGI Partners Global Investments Financials
Finance

$1.63 (0%)

High $1.63	Low $1.61	Trades 41	Turnover $385,693	Volume 238,907
30 June 2023 at 3:49pm

If you were already registered, log in here.

VG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.84	288,274	303,092	+0.05 (2.79%)
12 September 2025	$1.79	193,824	296,466	+0.04 (2.29%)
11 September 2025	$1.75	259,533	296,466	+0.01 (0.86%)
5 September 2025	$1.74	473,462	291,502	+0.03 (1.46%)
4 September 2025	$1.71	281,019	289,406	+0.01 (0.59%)
3 September 2025	$1.70	2,147,263	288,284	-0.03 (1.73%)
29 August 2025	$1.73	424,009	283,140	-0.01 (0.57%)
28 August 2025	$1.74	265,190	283,592	-0.06 (3.33%)
22 August 2025	$1.80	470,495	288,494	+0.02 (1.12%)
21 August 2025	$1.78	312,905	285,892	+0.03 (1.42%)
15 August 2025	$1.76	235,540	293,581	0.00 (0.00%)
14 August 2025	$1.76	253,537	292,705	0.00 (0.00%)
7 August 2025	$1.76	173,519	327,758	-0.03 (1.40%)
31 July 2025	$1.78	257,787	335,771	+0.02 (0.85%)
30 July 2025	$1.77	325,202	332,837	-0.01 (0.56%)
29 July 2025	$1.78	178,330	329,590	+0.02 (1.43%)
28 July 2025	$1.75	366,853	328,952	+0.00 (0.29%)
25 July 2025	$1.75	209,033	323,832	-0.01 (0.85%)
24 July 2025	$1.76	126,448	328,417	0.00 (0.00%)
23 July 2025	$1.76	58,261	331,138	+0.01 (0.86%)
22 July 2025	$1.75	158,945	337,247	+0.01 (0.29%)
21 July 2025	$1.74	216,572	341,059	+0.00 (0.29%)
15 July 2025	$1.74	118,672	339,756	+0.01 (0.58%)
14 July 2025	$1.73	312,703	342,473	-0.04 (2.27%)
11 July 2025	$1.77	81,157	339,838	+0.01 (0.86%)
10 July 2025	$1.75	61,568	349,363	0.00 (0.00%)
9 July 2025	$1.75	78,299	354,142	-0.01 (0.57%)
7 July 2025	$1.76	164,976	356,965	-0.05 (2.76%)
4 July 2025	$1.81	193,793	362,826	-0.01 (0.55%)
15 up, 10 down, and 4 flat days

VG1 VGI Partners Global Investments Financials Finance