Visionflex Group Ltd (ASX:VFX) - Charts

VFX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	8,522,529	2,928,350	+0.00 (50.00%)
12 September 2025	$0.00	1,068,433	1,756,370	0.00 (0.00%)
4 September 2025	$0.00	2,520,994	2,066,420	0.00 (0.00%)
29 August 2025	$0.00	226,735	2,103,790	0.00 (20.00%)
28 August 2025	$0.00	253,163	2,100,130	0.00 (16.67%)
22 August 2025	$0.00	950,000	2,126,070	+0.00 (50.00%)
15 August 2025	$0.00	867,000	2,164,120	0.00 (0.00%)
31 July 2025	$0.00	31,071,246	2,129,450	0.00 (0.00%)
30 July 2025	$0.00	646,413	1,588,020	0.00 (20.00%)
29 July 2025	$0.00	500,000	1,694,410	+0.00 (25.00%)
25 July 2025	$0.00	1,178	1,684,970	0.00 (20.00%)
11 July 2025	$0.00	25,999	1,334,560	+0.00 (25.00%)
10 July 2025	$0.00	198,851	1,334,040	0.00 (0.00%)
9 July 2025	$0.00	9,506,255	1,458,420	0.00 (0.00%)
2 July 2025	$0.00	75,000	0	0.00 (0.00%)
23 June 2025	$0.00	339,890	0	+0.00 (100.00%)
20 June 2025	$0.00	199,999	0	0.00 (50.00%)
19 June 2025	$0.00	8,996,797	0	0.00 (0.00%)
18 June 2025	$0.00	20,000	0	0.00 (0.00%)
12 June 2025	$0.00	43,750	0	0.00 (0.00%)
2 June 2025	$0.00	2,854,782	0	0.00 (0.00%)
30 May 2025	$0.00	5	0	0.00 (0.00%)
27 May 2025	$0.00	2,850,000	0	0.00 (0.00%)
26 May 2025	$0.00	8,270	0	0.00 (0.00%)
23 May 2025	$0.00	1,360,001	0	0.00 (0.00%)
22 May 2025	$0.00	1,110,819	0	0.00 (0.00%)
21 May 2025	$0.00	4,000,000	0	0.00 (0.00%)
19 May 2025	$0.00	28,149	0	0.00 (33.33%)
5 May 2025	$0.00	10,000,000	1,241,250	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High $0.00	Low $0.00	Trades -	Turnover $0	Volume 1,068,433
4 July 2026 at 6:36pm

High $0.00	Low $0.00	Trades -	Turnover $0	Volume 1,068,433
4 July 2026 at 6:36pm

Visionflex Group Ltd Health Care