Vanguard All-World ex-US Shares Index ETF ETF

$81.34 -0.09 (-0.11%)

High $81.41	Low $81.09	Trades 323	Turnover $3,628,006	Volume 44,662
30 June 2023 at 4:10pm

If you were already registered, log in here.

VEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$119.04	72,565	76,740	+0.05 (0.04%)
11 November 2026	$118.99	61,204	76,817	+1.25 (1.06%)
10 November 2026	$117.74	71,893	79,248	+1.93 (1.67%)
9 November 2026	$115.81	74,419	79,530	+0.01 (0.01%)
6 November 2026	$115.80	91,719	79,918	-0.70 (0.60%)
5 November 2026	$116.50	123,023	79,334	+1.74 (1.52%)
4 November 2026	$114.76	73,398	78,509	-0.95 (0.82%)
3 November 2026	$115.71	64,582	78,117	+0.07 (0.06%)
2 November 2026	$115.64	51,570	78,024	+0.40 (0.35%)
30 October 2026	$115.24	74,220	78,377	-0.25 (0.22%)
29 October 2026	$115.49	85,709	78,615	-0.41 (0.35%)
28 October 2026	$115.90	54,957	78,059	+0.43 (0.37%)
27 October 2026	$115.47	70,778	78,678	+0.47 (0.41%)
26 October 2026	$115.00	142,440	79,110	-0.37 (0.32%)
23 October 2026	$115.37	94,458	77,598	-0.62 (0.53%)
22 October 2026	$115.99	70,611	76,882	-0.91 (0.78%)
21 October 2026	$116.90	72,263	76,984	+0.65 (0.56%)
20 October 2026	$116.25	57,983	76,486	-1.72 (1.46%)
19 October 2026	$117.97	100,895	76,633	-0.59 (0.50%)
16 October 2026	$118.56	56,250	76,042	+1.81 (1.55%)
15 October 2026	$116.75	71,882	76,447	-1.22 (1.03%)
14 October 2026	$117.97	69,021	75,928	-0.09 (0.08%)
13 October 2026	$118.06	46,730	76,045	-1.00 (0.84%)
12 October 2026	$119.06	195,517	76,454	+0.82 (0.69%)
9 October 2026	$118.24	72,784	73,950	-0.58 (0.49%)
8 October 2026	$118.82	74,713	73,755	-1.10 (0.92%)
7 October 2026	$119.92	79,194	73,851	-0.40 (0.33%)
6 October 2026	$120.32	54,467	73,872	+0.31 (0.26%)
5 October 2026	$120.01	51,332	74,609	+0.56 (0.47%)
14 up, 15 down, and 0 flat days

VEU Vanguard All-World ex-US Shares Index ETF ETF