Vanguard Ethically Conscious Australian Shares ETF ETF

$55.81 0.15 (0.27%)

High $55.81	Low $55.45	Trades 94	Turnover $261,882	Volume 4,707
30 June 2023 at 3:58pm

If you were already registered, log in here.

VETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$70.28	3,834	13,115	-0.44 (0.62%)
12 November 2026	$70.72	2,982	13,152	+0.02 (0.03%)
11 November 2026	$70.70	21,627	13,318	+0.16 (0.23%)
10 November 2026	$70.54	31,522	13,381	+0.67 (0.96%)
9 November 2026	$69.87	8,025	12,825	+0.25 (0.36%)
6 November 2026	$69.62	14,517	12,843	-0.40 (0.57%)
5 November 2026	$70.02	16,296	12,922	+2.39 (3.53%)
4 November 2026	$67.63	5,190	13,296	-0.38 (0.56%)
3 November 2026	$68.01	12,060	13,882	+0.33 (0.49%)
2 November 2026	$67.68	6,551	13,781	-0.45 (0.66%)
30 October 2026	$68.13	19,960	15,378	+0.21 (0.31%)
29 October 2026	$67.92	4,783	15,169	+0.41 (0.61%)
28 October 2026	$67.51	12,081	15,328	+0.10 (0.15%)
27 October 2026	$67.41	11,288	15,233	+0.12 (0.18%)
26 October 2026	$67.29	14,540	15,153	+0.30 (0.45%)
23 October 2026	$66.99	6,094	15,052	+0.09 (0.13%)
22 October 2026	$66.90	9,571	15,124	-0.01 (0.01%)
21 October 2026	$66.91	5,077	15,097	+0.10 (0.15%)
20 October 2026	$66.81	14,810	15,202	+0.12 (0.18%)
19 October 2026	$66.69	8,667	15,011	-0.09 (0.13%)
16 October 2026	$66.78	8,395	15,561	+0.64 (0.97%)
15 October 2026	$66.14	6,410	15,547	+0.28 (0.43%)
14 October 2026	$65.86	4,196	15,804	-0.47 (0.71%)
13 October 2026	$66.33	7,158	16,257	+0.03 (0.05%)
12 October 2026	$66.30	7,659	17,005	+0.40 (0.61%)
9 October 2026	$65.90	31,063	17,675	+0.36 (0.55%)
8 October 2026	$65.54	11,917	17,750	-0.27 (0.41%)
7 October 2026	$65.81	3,454	18,206	-0.15 (0.23%)
6 October 2026	$65.96	7,242	18,392	+0.26 (0.40%)
20 up, 9 down, and 0 flat days

VETH Vanguard Ethically Conscious Australian Shares ETF ETF