Vanguard Ethically Conscious Australian Shares ETF (ASX:VETH) - Charts

VETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$72.26	11,213	13,266	-0.86 (1.18%)
12 September 2025	$73.12	6,554	13,023	+0.70 (0.97%)
11 September 2025	$72.42	8,340	12,959	-0.27 (0.37%)
5 September 2025	$72.69	4,705	13,296	+0.63 (0.87%)
4 September 2025	$72.06	6,677	13,308	+0.90 (1.26%)
3 September 2025	$71.16	6,268	13,291	-1.77 (2.43%)
29 August 2025	$72.93	37,851	13,487	+0.07 (0.10%)
28 August 2025	$72.86	9,730	13,650	-0.46 (0.63%)
22 August 2025	$73.32	11,676	13,517	-0.37 (0.50%)
21 August 2025	$73.69	4,373	13,553	+1.14 (1.57%)
15 August 2025	$72.55	6,973	13,655	+0.56 (0.78%)
14 August 2025	$71.99	36,225	13,662	+0.32 (0.45%)
7 August 2025	$71.67	4,373	10,813	+0.82 (1.16%)
31 July 2025	$70.85	38,210	11,051	-0.01 (0.01%)
30 July 2025	$70.86	13,801	10,397	+0.65 (0.93%)
29 July 2025	$70.21	5,320	10,219	-0.17 (0.24%)
28 July 2025	$70.38	7,610	10,277	+0.46 (0.66%)
25 July 2025	$69.92	6,253	10,190	-0.44 (0.63%)
24 July 2025	$70.36	4,142	10,205	-0.22 (0.31%)
23 July 2025	$70.58	2,599	10,260	+0.51 (0.73%)
22 July 2025	$70.07	5,822	10,400	-0.07 (0.10%)
21 July 2025	$70.14	6,245	10,521	-0.36 (0.51%)
15 July 2025	$70.50	44,784	9,907	+1.00 (1.44%)
14 July 2025	$69.50	5,299	9,143	-0.04 (0.06%)
11 July 2025	$69.54	2,830	9,150	-0.18 (0.26%)
10 July 2025	$69.72	5,763	9,548	+0.43 (0.62%)
9 July 2025	$69.29	8,430	9,545	-0.26 (0.37%)
7 July 2025	$69.55	3,312	10,760	-0.23 (0.33%)
4 July 2025	$69.78	3,358	10,813	+0.04 (0.06%)
14 up, 15 down, and 0 flat days

High $55.81	Low $55.45	Trades 94	Turnover $261,882	Volume 4,707
30 June 2023 at 3:58pm

High $55.81	Low $55.45	Trades 94	Turnover $261,882	Volume 4,707
30 June 2023 at 3:58pm

Vanguard Ethically Conscious Australian Shares ETF ETF