VEEM Ltd Industrials
Defence Industrials

$0.400 (0%)

High $0.40	Low $0.40	Trades 13	Turnover $11,187	Volume 28,040
30 June 2023 at 4:10pm

If you were already registered, log in here.

VEE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.49	71,387	72,047	+0.01 (2.08%)
11 November 2026	$0.48	51,990	71,210	0.00 (0.00%)
10 November 2026	$0.48	113,011	71,561	0.00 (0.00%)
9 November 2026	$0.48	58,759	41,621	0.00 (0.00%)
6 November 2026	$0.48	50,670	40,690	-0.02 (3.03%)
5 November 2026	$0.50	1,415	44,078	-0.01 (1.00%)
4 November 2026	$0.50	3,465	45,618	0.00 (0.00%)
3 November 2026	$0.50	51,874	47,123	+0.01 (2.04%)
2 November 2026	$0.49	20,150	47,826	0.00 (0.00%)
30 October 2026	$0.49	31,612	48,642	-0.01 (2.00%)
29 October 2026	$0.50	9,499	49,553	+0.01 (1.01%)
28 October 2026	$0.50	57,451	50,760	-0.01 (1.00%)
27 October 2026	$0.50	34,594	51,894	+0.01 (1.01%)
26 October 2026	$0.50	22,033	52,104	-0.01 (1.00%)
23 October 2026	$0.50	19,210	52,005	-0.03 (5.66%)
22 October 2026	$0.53	29,265	52,415	0.00 (0.00%)
21 October 2026	$0.53	63,962	52,681	+0.04 (8.16%)
20 October 2026	$0.49	48,548	51,532	-0.01 (2.00%)
19 October 2026	$0.50	9,147	50,673	-0.01 (0.99%)
16 October 2026	$0.51	188,172	50,898	+0.02 (3.06%)
15 October 2026	$0.49	14,534	48,157	-0.05 (8.41%)
14 October 2026	$0.54	1,098	50,888	+0.01 (1.90%)
13 October 2026	$0.53	51,405	52,596	-0.04 (6.25%)
12 October 2026	$0.56	60,179	52,328	+0.05 (9.80%)
9 October 2026	$0.51	44,805	51,425	-0.01 (1.92%)
8 October 2026	$0.52	15,192	51,115	0.00 (0.00%)
7 October 2026	$0.52	41,904	53,193	-0.02 (3.70%)
6 October 2026	$0.54	31,186	53,797	+0.02 (3.85%)
5 October 2026	$0.52	15,299	54,519	-0.01 (1.89%)
9 up, 13 down, and 7 flat days