Viva Energy Group Energy
Agriculture Construction Energy Oil Oil & Gas Papua New Guinea Petroleum

$3.01 0.03 (1.01%)

High $3.04	Low $2.97	Trades 1,258	Turnover $5,339,642	Volume 1,773,616
30 June 2023 at 4:12pm

If you were already registered, log in here.

VEA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.72	3,501,264	6,577,030	-0.03 (1.09%)
11 November 2026	$2.75	5,158,224	6,606,300	+0.04 (1.48%)
10 November 2026	$2.71	3,702,676	6,829,440	+0.07 (2.65%)
9 November 2026	$2.64	3,121,989	6,912,040	-0.02 (0.75%)
6 November 2026	$2.66	2,946,612	7,019,400	-0.02 (0.75%)
5 November 2026	$2.68	5,724,797	7,037,860	-0.13 (4.63%)
4 November 2026	$2.81	5,608,569	7,076,110	+0.11 (4.07%)
3 November 2026	$2.70	5,679,297	7,155,720	-0.19 (6.57%)
2 November 2026	$2.89	3,232,348	7,146,680	+0.04 (1.40%)
30 October 2026	$2.85	3,722,304	7,182,810	+0.03 (1.06%)
29 October 2026	$2.82	6,959,190	7,164,220	-0.02 (0.70%)
28 October 2026	$2.84	7,222,859	7,109,200	-0.07 (2.41%)
27 October 2026	$2.91	5,545,777	7,041,270	+0.02 (0.69%)
26 October 2026	$2.89	7,867,445	7,055,560	+0.10 (3.58%)
23 October 2026	$2.79	10,221,688	6,960,280	-0.10 (3.46%)
22 October 2026	$2.89	10,864,377	6,836,740	-0.15 (4.93%)
21 October 2026	$3.04	6,197,862	6,644,690	-0.02 (0.65%)
20 October 2026	$3.06	7,207,444	6,623,950	-0.06 (1.92%)
19 October 2026	$3.12	5,658,255	6,598,660	+0.02 (0.65%)
16 October 2026	$3.10	6,582,632	6,534,630	-0.10 (3.13%)
15 October 2026	$3.20	4,808,427	6,476,710	-0.01 (0.31%)
14 October 2026	$3.21	3,398,210	6,488,120	-0.01 (0.31%)
13 October 2026	$3.22	4,648,089	6,420,940	+0.04 (1.26%)
12 October 2026	$3.18	4,909,460	6,417,260	-0.03 (0.93%)
9 October 2026	$3.21	4,377,148	6,448,650	+0.01 (0.31%)
8 October 2026	$3.20	8,020,928	6,567,330	+0.04 (1.27%)
7 October 2026	$3.16	10,965,660	6,613,890	-0.01 (0.32%)
6 October 2026	$3.17	5,194,453	6,783,680	0.00 (0.00%)
5 October 2026	$3.17	2,359,337	6,910,700	-0.07 (2.16%)
11 up, 17 down, and 1 flat days

Viva Energy Group Energy
Agriculture Construction Energy Oil Oil & Gas Papua New Guinea Petroleum

End of Day Prices

Followers

Prices

Announcements

Viva Energy Group Energy Agriculture Construction Energy Oil Oil & Gas Papua New Guinea Petroleum

End of Day Prices

Followers

Prices

Announcements

Viva Energy Group Energy
Agriculture Construction Energy Oil Oil & Gas Papua New Guinea Petroleum