Vanguard Diversified Income ETF ETF

$TBC

High $53.81	Low $53.59	Trades -	Turnover $0	Volume 2,665
24 August 2026 at 2:53pm

VDIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$53.56	2,519	3,568	-0.03 (0.06%)
20 August 2026	$53.59	2,665	3,572	-0.04 (0.07%)
19 August 2026	$53.63	1,807	3,643	-0.03 (0.06%)
18 August 2026	$53.66	2,565	3,734	-0.14 (0.26%)
17 August 2026	$53.80	2,522	3,738	-0.14 (0.26%)
14 August 2026	$53.94	4,527	3,706	-0.10 (0.19%)
13 August 2026	$54.04	1,718	3,687	+0.06 (0.11%)
12 August 2026	$53.98	2,014	3,734	-0.10 (0.18%)
11 August 2026	$54.08	6,695	3,786	+0.08 (0.15%)
10 August 2026	$54.00	2,012	3,726	-0.17 (0.31%)
7 August 2026	$54.17	3,025	3,761	-0.10 (0.18%)
6 August 2026	$54.27	1,625	3,895	+0.03 (0.06%)
5 August 2026	$54.24	9,880	4,014	+0.23 (0.43%)
4 August 2026	$54.01	3,029	3,859	+0.18 (0.33%)
3 August 2026	$53.83	5,356	3,910	+0.06 (0.11%)
31 July 2026	$53.77	1,925	3,824	+0.12 (0.22%)
30 July 2026	$53.65	7,339	3,811	-0.33 (0.61%)
29 July 2026	$53.98	3,922	3,677	+0.40 (0.75%)
28 July 2026	$53.58	1,976	3,624	-0.01 (0.02%)
27 July 2026	$53.59	3,212	3,619	+0.42 (0.79%)
24 July 2026	$53.17	6,519	3,614	-0.20 (0.37%)
23 July 2026	$53.37	3,698	3,539	+0.09 (0.17%)
22 July 2026	$53.28	4,137	3,673	+0.18 (0.34%)
21 July 2026	$53.10	3,904	3,679	-0.07 (0.13%)
20 July 2026	$53.17	7,900	3,763	0.00 (0.00%)
17 July 2026	$53.17	1,563	3,639	-
11 up, 13 down, and 1 flat days

VDIF Vanguard Diversified Income ETF ETF