Vanguard Diversified Income ETF ETF

$TBC

High $53.52	Low $53.27	Trades -	Turnover $0	Volume 836
3 November 2026 at 2:30pm

If you were already registered, log in here.

VDIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$53.03	3,944	4,914	-0.33 (0.62%)
30 October 2026	$53.36	836	4,909	+0.38 (0.72%)
29 October 2026	$52.98	1,747	4,943	+0.11 (0.21%)
28 October 2026	$52.87	2,608	4,961	-0.13 (0.25%)
27 October 2026	$53.00	1,267	4,945	+0.17 (0.32%)
26 October 2026	$52.83	5,684	4,971	-0.12 (0.23%)
23 October 2026	$52.95	5,215	4,908	+0.05 (0.09%)
22 October 2026	$52.90	1,759	4,894	0.00 (0.00%)
21 October 2026	$52.90	5,569	4,893	+0.29 (0.55%)
20 October 2026	$52.61	4,517	4,822	-0.36 (0.68%)
19 October 2026	$52.97	3,604	4,866	+0.06 (0.11%)
16 October 2026	$52.91	3,801	4,834	+0.41 (0.78%)
15 October 2026	$52.50	6,350	4,818	+0.02 (0.04%)
14 October 2026	$52.48	789	4,724	-0.10 (0.19%)
13 October 2026	$52.58	2,711	4,906	+0.18 (0.34%)
12 October 2026	$52.40	1,209	4,912	+0.16 (0.31%)
9 October 2026	$52.24	3,137	4,995	+0.07 (0.13%)
8 October 2026	$52.17	7,224	4,971	-0.04 (0.08%)
7 October 2026	$52.21	11,966	4,973	-0.07 (0.13%)
6 October 2026	$52.28	1,497	4,812	+0.08 (0.15%)
5 October 2026	$52.20	757	4,822	+0.11 (0.21%)
2 October 2026	$52.09	10,084	4,871	0.00 (0.00%)
1 October 2026	$52.09	5,827	4,799	-0.87 (1.64%)
30 September 2026	$52.96	1,285	4,757	+0.41 (0.78%)
29 September 2026	$52.55	440	4,814	-0.15 (0.28%)
28 September 2026	$52.70	10,046	4,883	+0.09 (0.17%)
25 September 2026	$52.61	3,943	4,840	-0.07 (0.13%)
24 September 2026	$52.68	10,208	4,793	-0.29 (0.55%)
23 September 2026	$52.97	3,251	4,604	-0.04 (0.08%)
15 up, 12 down, and 2 flat days

VDIF Vanguard Diversified Income ETF ETF