Vanguard Diversified Income ETF ETF

$TBC

High $52.50	Low $52.30	Trades -	Turnover $0	Volume 1,209
14 October 2026 at 10:46am

VDIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$52.58	2,711	4,906	+0.18 (0.34%)
12 October 2026	$52.40	1,209	4,912	+0.16 (0.31%)
9 October 2026	$52.24	3,137	4,995	+0.07 (0.13%)
8 October 2026	$52.17	7,224	4,971	-0.04 (0.08%)
7 October 2026	$52.21	11,966	4,973	-0.07 (0.13%)
6 October 2026	$52.28	1,497	4,812	+0.08 (0.15%)
5 October 2026	$52.20	757	4,822	+0.11 (0.21%)
2 October 2026	$52.09	10,084	4,871	0.00 (0.00%)
1 October 2026	$52.09	5,827	4,799	-0.87 (1.64%)
30 September 2026	$52.96	1,285	4,757	+0.41 (0.78%)
29 September 2026	$52.55	440	4,814	-0.15 (0.28%)
28 September 2026	$52.70	10,046	4,883	+0.09 (0.17%)
25 September 2026	$52.61	3,943	4,840	-0.07 (0.13%)
24 September 2026	$52.68	10,208	4,793	-0.29 (0.55%)
23 September 2026	$52.97	3,251	4,604	-0.04 (0.08%)
22 September 2026	$53.01	3,126	4,553	+0.14 (0.26%)
21 September 2026	$52.87	2,286	4,529	-0.05 (0.09%)
18 September 2026	$52.92	6,709	4,540	+0.12 (0.23%)
17 September 2026	$52.80	7,889	4,457	+0.04 (0.08%)
16 September 2026	$52.76	2,979	4,386	+0.01 (0.02%)
15 September 2026	$52.75	12,948	4,378	-0.18 (0.34%)
14 September 2026	$52.93	4,235	4,210	+0.13 (0.25%)
11 September 2026	$52.80	2,884	4,195	-0.30 (0.56%)
10 September 2026	$53.10	4,379	4,298	-0.23 (0.43%)
9 September 2026	$53.33	4,551	4,300	-0.08 (0.15%)
8 September 2026	$53.41	3,898	4,364	-0.17 (0.32%)
7 September 2026	$53.58	1,747	4,326	-0.08 (0.15%)
4 September 2026	$53.66	492	4,353	+0.07 (0.13%)
3 September 2026	$53.59	6,728	4,409	+0.31 (0.58%)
14 up, 14 down, and 1 flat days

VDIF Vanguard Diversified Income ETF ETF