Vanguard Diversified Income ETF ETF

$TBC

High $52.98	Low $52.78	Trades -	Turnover $0	Volume 7,889
21 September 2026 at 5:55pm

VDIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$52.92	6,709	4,540	+0.12 (0.23%)
17 September 2026	$52.80	7,889	4,457	+0.04 (0.08%)
16 September 2026	$52.76	2,979	4,386	+0.01 (0.02%)
15 September 2026	$52.75	12,948	4,378	-0.18 (0.34%)
14 September 2026	$52.93	4,235	4,210	+0.13 (0.25%)
11 September 2026	$52.80	2,884	4,195	-0.30 (0.56%)
10 September 2026	$53.10	4,379	4,298	-0.23 (0.43%)
9 September 2026	$53.33	4,551	4,300	-0.08 (0.15%)
8 September 2026	$53.41	3,898	4,364	-0.17 (0.32%)
7 September 2026	$53.58	1,747	4,326	-0.08 (0.15%)
4 September 2026	$53.66	492	4,353	+0.07 (0.13%)
3 September 2026	$53.59	6,728	4,409	+0.31 (0.58%)
2 September 2026	$53.28	2,682	4,372	-0.22 (0.41%)
1 September 2026	$53.50	5,060	4,324	-0.05 (0.09%)
31 August 2026	$53.55	13,839	4,364	-0.09 (0.17%)
28 August 2026	$53.64	11,402	4,107	+0.14 (0.26%)
27 August 2026	$53.50	16,615	3,953	-0.26 (0.48%)
26 August 2026	$53.76	7,102	3,672	+0.01 (0.02%)
25 August 2026	$53.75	2,821	3,562	+0.13 (0.24%)
24 August 2026	$53.62	3,716	3,559	+0.06 (0.11%)
21 August 2026	$53.56	2,519	3,568	-0.03 (0.06%)
20 August 2026	$53.59	2,665	3,572	-0.04 (0.07%)
19 August 2026	$53.63	1,807	3,643	-0.03 (0.06%)
18 August 2026	$53.66	2,565	3,734	-0.14 (0.26%)
17 August 2026	$53.80	2,522	3,738	-0.14 (0.26%)
14 August 2026	$53.94	4,527	3,706	-0.10 (0.19%)
13 August 2026	$54.04	1,718	3,687	+0.06 (0.11%)
12 August 2026	$53.98	2,014	3,734	-0.10 (0.18%)
11 August 2026	$54.08	6,695	3,786	+0.08 (0.15%)
12 up, 17 down, and 0 flat days

VDIF Vanguard Diversified Income ETF ETF