Vicinity Centres Real Estate
Real Estate Retail Shopping Centres

$1.85 -0.01 (-0.54%)

High $1.86	Low $1.83	Trades 3,070	Turnover $18,801,410	Volume 10,198,373
30 June 2023 at 4:12pm

If you were already registered, log in here.

VCX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.43	14,882,954	16,097,300	-0.02 (0.82%)
12 November 2026	$2.45	30,125,205	16,119,100	0.00 (0.00%)
11 November 2026	$2.45	10,330,944	15,825,400	+0.01 (0.41%)
10 November 2026	$2.44	13,827,330	15,954,600	+0.02 (0.83%)
9 November 2026	$2.42	13,716,202	15,856,300	-0.05 (2.02%)
6 November 2026	$2.47	15,043,269	16,484,100	0.00 (0.00%)
5 November 2026	$2.47	22,109,440	16,345,000	-0.01 (0.40%)
4 November 2026	$2.48	15,188,226	16,228,200	-0.03 (1.20%)
3 November 2026	$2.51	13,654,389	16,147,000	+0.07 (2.87%)
2 November 2026	$2.44	10,875,719	15,750,200	+0.01 (0.41%)
30 October 2026	$2.43	15,846,027	15,642,800	+0.01 (0.41%)
29 October 2026	$2.42	13,068,968	15,562,900	+0.03 (1.26%)
28 October 2026	$2.39	12,888,283	15,535,900	-0.01 (0.42%)
27 October 2026	$2.40	11,810,643	15,531,000	-0.05 (2.04%)
26 October 2026	$2.45	14,437,263	15,587,400	+0.04 (1.66%)
23 October 2026	$2.41	16,876,275	15,452,600	+0.04 (1.69%)
22 October 2026	$2.37	12,850,111	15,239,000	+0.02 (0.85%)
21 October 2026	$2.35	12,734,245	15,135,300	0.00 (0.00%)
20 October 2026	$2.35	10,152,141	15,024,600	0.00 (0.00%)
19 October 2026	$2.35	9,705,697	14,909,100	0.00 (0.00%)
16 October 2026	$2.35	21,644,222	14,843,700	-0.02 (0.84%)
15 October 2026	$2.37	22,674,913	14,413,100	+0.08 (3.49%)
14 October 2026	$2.29	11,571,101	14,095,900	-0.01 (0.43%)
13 October 2026	$2.30	7,728,855	13,997,800	-0.02 (0.86%)
12 October 2026	$2.32	9,700,706	14,060,100	-0.01 (0.43%)
9 October 2026	$2.33	19,389,418	13,962,200	+0.02 (0.87%)
8 October 2026	$2.31	16,884,571	13,808,600	-0.01 (0.43%)
7 October 2026	$2.32	19,565,215	13,551,000	+0.03 (1.31%)
6 October 2026	$2.29	18,277,462	13,333,400	+0.07 (3.15%)
13 up, 11 down, and 5 flat days

Vicinity Centres Real Estate
Real Estate Retail Shopping Centres

End of Day Prices

Followers

Prices

Announcements

Vicinity Centres Real Estate Real Estate Retail Shopping Centres

End of Day Prices

Followers

Prices

Announcements

Vicinity Centres Real Estate
Real Estate Retail Shopping Centres