Verbrec Industrials
Construction Defence Industrials New Zealand Papua New Guinea Wealth Management

$0.110 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 August 2026 at 4:34am

VBC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$0.19	9,646	153,924	+0.01 (2.78%)
4 August 2026	$0.18	83,864	154,895	+0.01 (4.65%)
3 August 2026	$0.17	203,164	162,245	-0.01 (4.44%)
31 July 2026	$0.18	71,930	158,265	0.00 (0.00%)
30 July 2026	$0.18	65,232	156,826	0.00 (0.00%)
29 July 2026	$0.18	324,986	156,816	-0.02 (10.00%)
28 July 2026	$0.20	82,155	150,975	0.00 (0.00%)
27 July 2026	$0.20	545,219	149,782	-0.01 (4.76%)
24 July 2026	$0.21	189,158	139,074	+0.01 (5.00%)
23 July 2026	$0.20	158,992	135,354	0.00 (0.00%)
22 July 2026	$0.20	66,627	132,295	+0.01 (5.26%)
21 July 2026	$0.19	49,416	131,575	-0.01 (5.00%)
20 July 2026	$0.20	80,491	130,608	0.00 (2.44%)
17 July 2026	$0.21	40,231	131,880	+0.09 (78.26%)
18 September 2025	$0.12	322,723	256,070	0.00 (0.00%)
12 September 2025	$0.12	261,511	242,941	+0.01 (9.52%)
11 September 2025	$0.11	1,073,785	245,981	+0.01 (11.70%)
5 September 2025	$0.09	358,763	221,885	+0.00 (2.17%)
4 September 2025	$0.09	134,045	234,562	0.00 (0.00%)
3 September 2025	$0.09	19,570	238,636	+0.00 (1.10%)
29 August 2025	$0.09	65,317	257,616	+0.00 (1.11%)
28 August 2025	$0.09	834,850	261,185	0.00 (0.00%)
22 August 2025	$0.09	35,054	237,003	0.00 (3.23%)
21 August 2025	$0.09	7,387	236,932	0.00 (2.11%)
15 August 2025	$0.10	169,428	247,005	0.00 (0.00%)
14 August 2025	$0.10	25,000	247,095	0.00 (1.04%)
7 August 2025	$0.10	25,617	288,218	+0.01 (7.87%)
31 July 2025	$0.09	14,454	333,958	+0.00 (1.14%)
30 July 2025	$0.09	16,912	377,423	0.00 (2.22%)
12 up, 9 down, and 8 flat days

VBC Verbrec Industrials Construction Defence Industrials New Zealand Papua New Guinea Wealth Management