Variscan Mines Materials
Copper Gold Lead Mining Uranium Zinc

$0.012 -0.001 (-7.69%)

High $0.01	Low $0.01	Trades 12	Turnover $9,111	Volume 759,236
30 June 2023 at 4:10pm

If you were already registered, log in here.

VAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 September 2026	$0.00	422,908	3,034,670	0.00 (0.00%)
22 September 2026	$0.00	3,117,000	3,026,220	0.00 (12.50%)
21 September 2026	$0.00	0	2,983,880	0.00 (0.00%)
18 September 2026	$0.00	294,782	2,983,880	+0.00 (14.29%)
17 September 2026	$0.00	843,586	2,977,980	0.00 (12.50%)
16 September 2026	$0.00	132,500	2,962,360	0.00 (0.00%)
15 September 2026	$0.00	5,785,456	2,959,710	+0.00 (14.29%)
14 September 2026	$0.00	53,839	2,859,270	0.00 (0.00%)
11 September 2026	$0.00	600,000	2,881,360	+0.00 (16.67%)
10 September 2026	$0.00	11,111,111	2,869,360	0.00 (14.29%)
9 September 2026	$0.00	586,000	2,651,030	0.00 (0.00%)
8 September 2026	$0.00	0	2,639,310	0.00 (0.00%)
7 September 2026	$0.00	600,000	2,723,520	0.00 (0.00%)
4 September 2026	$0.00	393,091	2,711,700	+0.00 (16.67%)
3 September 2026	$0.00	12,478,343	2,704,700	0.00 (0.00%)
2 September 2026	$0.00	273,000	2,457,630	0.00 (25.00%)
1 September 2026	$0.00	0	2,452,210	+0.00 (14.29%)
28 August 2026	$0.00	3,195,011	2,470,690	+0.00 (16.67%)
27 August 2026	$0.00	0	2,418,790	0.00 (0.00%)
26 August 2026	$0.00	220,000	2,422,510	0.00 (25.00%)
24 August 2026	$0.00	1,498,411	2,417,510	+0.00 (33.33%)
21 August 2026	$0.00	84,225	2,391,590	0.00 (14.29%)
20 August 2026	$0.00	0	2,389,910	0.00 (0.00%)
18 August 2026	$0.00	0	2,404,860	0.00 (0.00%)
17 August 2026	$0.00	1,000,000	2,504,430	+0.00 (16.67%)
14 August 2026	$0.00	0	2,484,430	0.00 (0.00%)
13 August 2026	$0.00	1,100,005	2,486,430	0.00 (14.29%)
12 August 2026	$0.00	4,617,010	2,467,730	0.00 (12.50%)
11 August 2026	$0.00	4,586,104	2,419,990	0.00 (0.00%)
8 up, 8 down, and 13 flat days