Vanguard FTSE Asia ex Japan Shares Index ETF ETF

$67.98 -0.13 (-0.19%)

High $68.13	Low $67.41	Trades 65	Turnover $928,539	Volume 13,668
30 June 2023 at 3:50pm

If you were already registered, log in here.

VAE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$104.91	11,352	13,296	+0.27 (0.26%)
12 November 2026	$104.64	10,503	13,243	-0.16 (0.15%)
11 November 2026	$104.80	12,982	13,191	+2.22 (2.16%)
10 November 2026	$102.58	23,857	13,212	+1.47 (1.45%)
9 November 2026	$101.11	12,594	12,869	+1.39 (1.39%)
6 November 2026	$99.72	24,892	12,771	-1.65 (1.63%)
5 November 2026	$101.37	25,642	12,461	-0.14 (0.14%)
4 November 2026	$101.51	13,313	12,389	-0.67 (0.66%)
3 November 2026	$102.18	11,596	12,489	-1.18 (1.14%)
2 November 2026	$103.36	12,737	12,484	+0.76 (0.74%)
30 October 2026	$102.60	8,775	12,566	-0.89 (0.86%)
29 October 2026	$103.49	13,574	12,663	-0.68 (0.65%)
28 October 2026	$104.17	18,552	12,491	+1.02 (0.99%)
27 October 2026	$103.15	14,288	12,319	+1.74 (1.72%)
26 October 2026	$101.41	21,158	12,273	-0.20 (0.20%)
23 October 2026	$101.61	21,398	12,212	-0.94 (0.92%)
22 October 2026	$102.55	16,862	11,978	-2.06 (1.97%)
21 October 2026	$104.61	25,656	11,840	+0.32 (0.31%)
20 October 2026	$104.29	20,926	11,458	-1.55 (1.46%)
19 October 2026	$105.84	20,132	11,225	-0.66 (0.62%)
16 October 2026	$106.50	9,713	11,011	+0.91 (0.86%)
15 October 2026	$105.59	39,833	10,960	-3.64 (3.33%)
14 October 2026	$109.23	2,806	10,387	+0.48 (0.44%)
13 October 2026	$108.75	16,344	10,594	-2.43 (2.19%)
12 October 2026	$111.18	13,391	10,443	+0.53 (0.48%)
9 October 2026	$110.65	14,537	10,427	-1.73 (1.54%)
8 October 2026	$112.38	7,249	10,656	-1.22 (1.07%)
7 October 2026	$113.60	14,231	10,745	-0.51 (0.45%)
6 October 2026	$114.11	8,692	10,828	-0.86 (0.75%)
11 up, 18 down, and 0 flat days

VAE Vanguard FTSE Asia ex Japan Shares Index ETF ETF