Vanguard S&p 500 Us Shares Index (hedged) Etf ETF

$TBC

High $56.59	Low $55.93	Trades -	Turnover $0	Volume 1,351
3 November 2026 at 2:31pm

If you were already registered, log in here.

V5AH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$55.84	2,783	1,551	-0.14 (0.25%)
30 October 2026	$55.98	1,351	1,512	-0.61 (1.08%)
29 October 2026	$56.59	753	1,528	-0.01 (0.02%)
28 October 2026	$56.60	5,040	1,529	+0.29 (0.52%)
27 October 2026	$56.31	1,637	1,446	+0.36 (0.64%)
26 October 2026	$55.95	863	1,495	-0.13 (0.23%)
23 October 2026	$56.08	1,076	1,502	-0.37 (0.66%)
22 October 2026	$56.45	527	1,569	-0.21 (0.37%)
21 October 2026	$56.66	377	1,600	+0.28 (0.50%)
20 October 2026	$56.38	1,912	1,647	-0.15 (0.27%)
19 October 2026	$56.53	1,531	1,666	-0.30 (0.53%)
16 October 2026	$56.83	811	1,689	+0.46 (0.82%)
15 October 2026	$56.37	4,905	1,737	-0.92 (1.61%)
14 October 2026	$57.29	731	1,647	+0.22 (0.39%)
13 October 2026	$57.07	1,427	1,685	-0.26 (0.45%)
12 October 2026	$57.33	910	1,708	+0.35 (0.61%)
9 October 2026	$56.98	1,679	1,730	-0.13 (0.23%)
8 October 2026	$57.11	303	1,706	-0.10 (0.17%)
7 October 2026	$57.21	478	1,721	+0.24 (0.42%)
6 October 2026	$56.97	1,876	1,727	+0.49 (0.87%)
5 October 2026	$56.48	2,832	1,751	+0.19 (0.34%)
2 October 2026	$56.29	1,889	1,770	0.00 (0.00%)
1 October 2026	$56.29	1,149	1,757	+0.04 (0.07%)
30 September 2026	$56.25	458	1,779	+0.17 (0.30%)
29 September 2026	$56.08	1,463	1,787	-0.41 (0.73%)
28 September 2026	$56.49	1,232	1,999	+0.07 (0.12%)
25 September 2026	$56.42	1,450	2,098	+0.17 (0.30%)
24 September 2026	$56.25	6,180	2,113	-0.63 (1.11%)
23 September 2026	$56.88	1,588	2,774	+0.05 (0.09%)
14 up, 14 down, and 1 flat days

V5AH Vanguard S&p 500 Us Shares Index (hedged) Etf ETF