Vanguard S&p 500 Us Shares Index (hedged) Etf ETF

$TBC

High $56.49	Low $56.41	Trades -	Turnover $0	Volume 805
24 August 2026 at 2:15pm

V5AH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$55.96	2,169	2,990	-0.49 (0.87%)
20 August 2026	$56.45	805	3,088	+0.29 (0.52%)
19 August 2026	$56.16	909	3,179	-0.28 (0.50%)
18 August 2026	$56.44	4,061	3,198	-0.53 (0.93%)
17 August 2026	$56.97	1,224	3,369	-0.03 (0.05%)
14 August 2026	$57.00	4,412	3,536	+0.29 (0.51%)
13 August 2026	$56.71	2,106	3,510	+0.22 (0.39%)
12 August 2026	$56.49	2,701	3,663	-0.23 (0.41%)
11 August 2026	$56.72	2,888	3,684	-0.04 (0.07%)
10 August 2026	$56.76	2,670	3,645	+0.38 (0.67%)
7 August 2026	$56.38	3,198	3,605	-0.12 (0.21%)
6 August 2026	$56.50	433	3,571	-0.22 (0.39%)
5 August 2026	$56.72	2,587	3,595	+1.03 (1.85%)
4 August 2026	$55.69	2,597	3,573	+0.71 (1.29%)
3 August 2026	$54.98	1,997	3,553	+0.30 (0.55%)
31 July 2026	$54.68	490	3,577	+1.08 (2.01%)
30 July 2026	$53.60	1,032	3,617	-0.67 (1.23%)
29 July 2026	$54.27	801	3,652	+0.27 (0.50%)
28 July 2026	$54.00	3,056	3,643	-0.64 (1.17%)
27 July 2026	$54.64	3,787	3,683	+0.44 (0.81%)
24 July 2026	$54.20	1,254	3,729	-0.46 (0.84%)
23 July 2026	$54.66	2,244	3,737	-0.02 (0.04%)
22 July 2026	$54.68	883	3,765	+0.03 (0.05%)
21 July 2026	$54.65	12,054	3,773	+0.14 (0.26%)
20 July 2026	$54.51	6,185	3,670	-0.03 (0.06%)
17 July 2026	$54.54	2,172	3,607	-
12 up, 13 down, and 0 flat days

V5AH Vanguard S&p 500 Us Shares Index (hedged) Etf ETF