Vanguard S&p 500 Us Shares Index (hedged) Etf ETF

$TBC

High $57.38	Low $57.28	Trades -	Turnover $0	Volume 910
14 October 2026 at 10:47am

V5AH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$57.07	1,427	1,685	-0.26 (0.45%)
12 October 2026	$57.33	910	1,708	+0.35 (0.61%)
9 October 2026	$56.98	1,679	1,730	-0.13 (0.23%)
8 October 2026	$57.11	303	1,706	-0.10 (0.17%)
7 October 2026	$57.21	478	1,721	+0.24 (0.42%)
6 October 2026	$56.97	1,876	1,727	+0.49 (0.87%)
5 October 2026	$56.48	2,832	1,751	+0.19 (0.34%)
2 October 2026	$56.29	1,889	1,770	0.00 (0.00%)
1 October 2026	$56.29	1,149	1,757	+0.04 (0.07%)
30 September 2026	$56.25	458	1,779	+0.17 (0.30%)
29 September 2026	$56.08	1,463	1,787	-0.41 (0.73%)
28 September 2026	$56.49	1,232	1,999	+0.07 (0.12%)
25 September 2026	$56.42	1,450	2,098	+0.17 (0.30%)
24 September 2026	$56.25	6,180	2,113	-0.63 (1.11%)
23 September 2026	$56.88	1,588	2,774	+0.05 (0.09%)
22 September 2026	$56.83	2,298	2,756	+0.64 (1.14%)
21 September 2026	$56.19	1,509	2,727	+0.12 (0.21%)
18 September 2026	$56.07	2,061	2,746	+0.52 (0.94%)
17 September 2026	$55.55	1,015	2,710	-0.03 (0.05%)
16 September 2026	$55.58	690	2,693	-0.01 (0.02%)
15 September 2026	$55.59	585	2,731	-0.09 (0.16%)
14 September 2026	$55.68	1,438	2,788	-0.08 (0.14%)
11 September 2026	$55.76	2,102	2,790	-0.29 (0.52%)
10 September 2026	$56.05	684	2,770	-0.07 (0.12%)
9 September 2026	$56.12	2,881	2,784	-0.16 (0.28%)
8 September 2026	$56.28	1,074	2,757	-0.08 (0.14%)
7 September 2026	$56.36	1,470	2,741	-0.37 (0.65%)
4 September 2026	$56.73	510	2,787	+0.74 (1.32%)
3 September 2026	$55.99	304	2,844	+0.30 (0.54%)
14 up, 14 down, and 1 flat days

V5AH Vanguard S&p 500 Us Shares Index (hedged) Etf ETF