Vanguard S&p 500 Us Shares Index (hedged) Etf ETF

$TBC

High $55.63	Low $55.51	Trades -	Turnover $0	Volume 1,015
21 September 2026 at 5:55pm

V5AH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$56.07	2,061	2,746	+0.52 (0.94%)
17 September 2026	$55.55	1,015	2,710	-0.03 (0.05%)
16 September 2026	$55.58	690	2,693	-0.01 (0.02%)
15 September 2026	$55.59	585	2,731	-0.09 (0.16%)
14 September 2026	$55.68	1,438	2,788	-0.08 (0.14%)
11 September 2026	$55.76	2,102	2,790	-0.29 (0.52%)
10 September 2026	$56.05	684	2,770	-0.07 (0.12%)
9 September 2026	$56.12	2,881	2,784	-0.16 (0.28%)
8 September 2026	$56.28	1,074	2,757	-0.08 (0.14%)
7 September 2026	$56.36	1,470	2,741	-0.37 (0.65%)
4 September 2026	$56.73	510	2,787	+0.74 (1.32%)
3 September 2026	$55.99	304	2,844	+0.30 (0.54%)
2 September 2026	$55.69	700	2,849	-0.47 (0.84%)
1 September 2026	$56.16	1,427	2,847	-0.14 (0.25%)
31 August 2026	$56.30	1,448	2,837	-0.17 (0.30%)
28 August 2026	$56.47	1,879	2,851	+0.16 (0.28%)
27 August 2026	$56.31	556	2,873	+0.23 (0.41%)
26 August 2026	$56.08	1,543	2,942	+0.02 (0.04%)
25 August 2026	$56.06	2,140	2,943	+0.07 (0.13%)
24 August 2026	$55.99	819	2,912	+0.03 (0.05%)
21 August 2026	$55.96	2,169	2,990	-0.49 (0.87%)
20 August 2026	$56.45	805	3,088	+0.29 (0.52%)
19 August 2026	$56.16	909	3,179	-0.28 (0.50%)
18 August 2026	$56.44	4,061	3,198	-0.53 (0.93%)
17 August 2026	$56.97	1,224	3,369	-0.03 (0.05%)
14 August 2026	$57.00	4,412	3,536	+0.29 (0.51%)
13 August 2026	$56.71	2,106	3,510	+0.22 (0.39%)
12 August 2026	$56.49	2,701	3,663	-0.23 (0.41%)
11 August 2026	$56.72	2,888	3,684	-0.04 (0.07%)
11 up, 18 down, and 0 flat days

V5AH Vanguard S&p 500 Us Shares Index (hedged) Etf ETF