Vanguard S&p 500 Us Shares Index (hedged) Etf ETF

$TBC

High $54.86	Low $54.68	Trades -	Turnover $0	Volume 883
24 July 2026 at 9:05pm

Register to track V5AH and receive email alerts.

V5AH Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$54.66	2,244	3,737	-0.02 (0.04%)
22 July 2026	$54.68	883	3,765	+0.03 (0.05%)
21 July 2026	$54.65	12,054	3,773	+0.14 (0.26%)
20 July 2026	$54.51	6,185	3,670	-0.03 (0.06%)
17 July 2026	$54.54	2,172	3,607	-
2 up, 2 down, and 0 flat days