Uvre (ASX:UVA) - Charts

UVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	434,186	442,404	+0.01 (3.70%)
12 September 2025	$0.14	206,642	436,858	0.00 (0.00%)
11 September 2025	$0.14	83,489	433,325	+0.01 (3.85%)
5 September 2025	$0.13	238,439	471,279	-0.01 (3.70%)
4 September 2025	$0.14	368,743	476,466	+0.01 (8.00%)
3 September 2025	$0.13	820,748	469,731	-0.02 (10.71%)
29 August 2025	$0.14	1,363,606	434,227	+0.01 (3.70%)
28 August 2025	$0.14	230,162	406,955	+0.02 (12.50%)
22 August 2025	$0.12	224,996	375,814	0.00 (0.00%)
21 August 2025	$0.12	352,627	375,449	0.00 (0.00%)
15 August 2025	$0.12	290,652	313,631	+0.00 (4.35%)
14 August 2025	$0.12	891,238	307,818	-0.02 (11.54%)
7 August 2025	$0.13	51,654	259,213	+0.01 (8.33%)
31 July 2025	$0.12	646,992	254,321	-0.02 (11.11%)
30 July 2025	$0.14	151,148	241,611	0.00 (0.00%)
29 July 2025	$0.14	102,500	248,775	0.00 (0.00%)
28 July 2025	$0.14	150,146	270,816	0.00 (0.00%)
25 July 2025	$0.14	17,522	267,813	+0.01 (3.85%)
24 July 2025	$0.13	211,096	267,463	+0.01 (4.00%)
23 July 2025	$0.13	307,338	263,241	-0.01 (3.85%)
22 July 2025	$0.13	686,027	257,094	+0.01 (4.00%)
21 July 2025	$0.13	36,022	243,373	+0.01 (4.17%)
15 July 2025	$0.12	1,610,869	224,947	-0.01 (4.00%)
14 July 2025	$0.13	1,544,752	192,730	+0.01 (4.17%)
11 July 2025	$0.12	298,606	161,835	0.00 (0.00%)
10 July 2025	$0.12	410,195	155,863	+0.00 (4.35%)
9 July 2025	$0.12	45,000	147,659	0.00 (0.00%)
7 July 2025	$0.12	660,527	142,711	-0.01 (8.00%)
4 July 2025	$0.13	30,000	129,501	+0.01 (4.17%)
14 up, 7 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
26 June 2026 at 3:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
26 June 2026 at 3:36pm

Uvre Energy