US Student Housing REIT (ASX:USQ) - Charts

USQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 January 2024	$1.05	0	58,997	0.00 (0.00%)
24 January 2024	$1.05	0	60,631	0.00 (0.00%)
23 January 2024	$1.05	0	60,632	0.00 (0.00%)
22 January 2024	$1.05	233,572	62,342	+0.05 (5.00%)
19 January 2024	$1.00	256,553	57,871	-0.05 (4.76%)
18 January 2024	$1.05	537,911	52,740	-0.05 (4.55%)
17 January 2024	$1.10	432,374	42,582	+0.10 (10.00%)
16 January 2024	$1.00	161,718	35,377	0.00 (0.00%)
15 January 2024	$1.00	65,928	32,542	0.00 (0.00%)
12 January 2024	$1.00	42,058	31,224	+0.02 (2.04%)
11 January 2024	$0.98	93,624	30,812	-0.02 (2.00%)
10 January 2024	$1.00	84,153	29,374	+0.05 (5.26%)
9 January 2024	$0.95	25,432	24,691	+0.01 (0.53%)
8 January 2024	$0.95	48,300	24,798	-0.02 (1.56%)
3 January 2024	$0.96	4,250	24,745	-0.02 (2.04%)
2 January 2024	$0.98	42,136	24,660	-0.10 (8.84%)
29 December 2023	$1.08	0	23,817	0.00 (0.00%)
28 December 2023	$1.08	22,727	23,817	0.00 (0.00%)
27 December 2023	$1.08	20,403	23,362	-0.02 (1.38%)
22 December 2023	$1.09	0	22,954	0.00 (0.00%)
21 December 2023	$1.09	55,869	22,954	+0.09 (9.00%)
20 December 2023	$1.00	15,000	21,837	-0.02 (2.44%)
19 December 2023	$1.03	25,000	21,537	+0.00 (0.49%)
18 December 2023	$1.02	3,227	21,037	0.00 (0.00%)
15 December 2023	$1.02	60,978	20,972	0.00 (0.00%)
14 December 2023	$1.02	30,923	19,754	0.00 (0.00%)
13 December 2023	$1.02	110,188	19,135	-0.01 (0.97%)
12 December 2023	$1.03	278	16,932	+0.03 (3.00%)
11 December 2023	$1.00	31,871	16,946	-0.05 (4.76%)
8 up, 10 down, and 11 flat days

High $0.88	Low $0.85	Trades 14	Turnover $112,105	Volume 130,200
30 June 2023 at 4:10pm

High $0.88	Low $0.85	Trades 14	Turnover $112,105	Volume 130,200
30 June 2023 at 4:10pm

US Student Housing REIT Real Estate