Union Star Metals Ltd Basic Materials
Mining

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 218
21 September 2026 at 5:54pm

USM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.01	100,982	162,979	+0.00 (11.11%)
17 September 2026	$0.01	218	162,959	0.00 (0.00%)
16 September 2026	$0.01	0	162,955	0.00 (0.00%)
15 September 2026	$0.01	100,000	167,955	0.00 (0.00%)
14 September 2026	$0.01	0	165,965	0.00 (0.00%)
11 September 2026	$0.01	561,765	168,819	0.00 (0.00%)
10 September 2026	$0.01	219	157,584	0.00 (0.00%)
9 September 2026	$0.01	64,450	168,549	0.00 (18.18%)
8 September 2026	$0.01	0	167,260	0.00 (0.00%)
7 September 2026	$0.01	35,440	186,648	0.00 (0.00%)
4 September 2026	$0.01	0	187,337	0.00 (0.00%)
3 September 2026	$0.01	50,529	273,395	0.00 (8.33%)
2 September 2026	$0.01	0	278,445	0.00 (0.00%)
1 September 2026	$0.01	507,921	278,445	+0.00 (9.09%)
31 August 2026	$0.01	801	268,555	0.00 (0.00%)
28 August 2026	$0.01	0	272,764	0.00 (0.00%)
27 August 2026	$0.01	52,883	279,893	0.00 (0.00%)
26 August 2026	$0.01	88,839	278,835	+0.00 (10.00%)
25 August 2026	$0.01	58,278	279,036	+0.00 (11.11%)
24 August 2026	$0.01	224,207	277,871	0.00 (10.00%)
21 August 2026	$0.01	0	277,262	0.00 (0.00%)
20 August 2026	$0.01	0	278,000	0.00 (0.00%)
18 August 2026	$0.01	230,907	292,112	0.00 (0.00%)
17 August 2026	$0.01	247,761	288,294	0.00 (0.00%)
14 August 2026	$0.01	0	283,339	0.00 (0.00%)
13 August 2026	$0.01	108,488	283,339	+0.00 (11.11%)
12 August 2026	$0.01	0	291,387	0.00 (0.00%)
11 August 2026	$0.01	0	291,387	0.00 (0.00%)
10 August 2026	$0.01	0	291,387	0.00 (0.00%)
5 up, 3 down, and 21 flat days

USM Union Star Metals Ltd Basic Materials Mining