Union Star Metals Ltd Basic Materials
Mining

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:12pm

USM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.01	0	277,262	0.00 (0.00%)
20 August 2026	$0.01	0	278,000	0.00 (0.00%)
18 August 2026	$0.01	230,907	292,112	0.00 (0.00%)
17 August 2026	$0.01	247,761	288,294	0.00 (0.00%)
14 August 2026	$0.01	0	283,339	0.00 (0.00%)
13 August 2026	$0.01	108,488	283,339	+0.00 (11.11%)
12 August 2026	$0.01	0	291,387	0.00 (0.00%)
11 August 2026	$0.01	0	291,387	0.00 (0.00%)
10 August 2026	$0.01	0	291,387	0.00 (0.00%)
6 August 2026	$0.01	200,000	301,387	+0.00 (12.50%)
5 August 2026	$0.01	0	298,968	0.00 (0.00%)
4 August 2026	$0.01	1,805,000	318,276	0.00 (11.11%)
3 August 2026	$0.01	0	282,176	0.00 (0.00%)
31 July 2026	$0.01	0	285,145	0.00 (0.00%)
30 July 2026	$0.01	1,450,749	290,145	0.00 (10.00%)
29 July 2026	$0.01	0	267,836	0.00 (0.00%)
28 July 2026	$0.01	56,168	291,858	0.00 (0.00%)
27 July 2026	$0.01	0	314,965	0.00 (0.00%)
24 July 2026	$0.01	0	318,967	0.00 (0.00%)
23 July 2026	$0.01	0	333,167	0.00 (0.00%)
22 July 2026	$0.01	100,000	333,174	+0.00 (11.11%)
21 July 2026	$0.01	1,049,161	340,521	0.00 (10.00%)
20 July 2026	$0.01	100,000	329,119	0.00 (0.00%)
17 July 2026	$0.01	954,187	331,119	-
3 up, 3 down, and 17 flat days

USM Union Star Metals Ltd Basic Materials Mining