Skip to main content

Unico Silver Ltd. Materials
Gold Mining Silver South America

$0.105 0.005 (5.00%)

High

$0.11

Low

$0.10

Trades

8

Turnover

$20,335

Volume

195,480
30 June 2023 at 4:10pm
Register to track USL and receive email alerts.

Short Interest

ASIC data, 7 Aug 2026

% Shorted

1.00% 0.04
vs 1.04% prior report

Most Shorted Rank

245th
of 704 shorted ASX stocks

Peak Short

1.26%
Jul 2026

Days to Cover

2.2
at 50d avg vol
View full short position history →
Subject
StockBot
USL Ann: Change of Director's Interest Notice - Todd Williams

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Change in substantial holding from AGD

StockBot
USL Ann: Change of Director's Interest Notice - Peter Mullens

StockBot
USL Ann: Change of Director's Interest Notice - Todd Williams

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Share Purchase Plan Results

StockBot
USL Ann: Investor Presentation - Cerro Leon MRE

StockBot
USL Ann: Cerro Leon Silver Resource Grows 84% to 92Moz

StockBot
USL Ann: Notification regarding unquoted securities - USL

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: March 2023 Quarterly Activities & Cashflow Reports

StockBot
USL Ann: Share Purchase Plan Booklet

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: Proposed issue of securities - USL

StockBot
USL Ann: Proposed issue of securities - USL

StockBot
USL Ann: $5m Placement to accelerate Cerro Leon silver resource

StockBot
USL Ann: Trading Halt

StockBot
USL Ann: Half-year financial report - 31 December 2022

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.84 2,535,845 2,891,000 +0.01 (0.60%)
$0.83 3,854,155 2,953,530 +0.01 (0.61%)
$0.83 3,498,512 2,947,420 +0.03 (3.77%)
$0.80 2,517,297 2,964,700 +0.02 (1.92%)
$0.78 3,155,481 2,990,500 +0.01 (1.30%)
$0.77 3,916,634 2,976,050 +0.05 (6.94%)
$0.72 2,291,686 2,951,200 +0.01 (1.41%)
$0.71 1,773,722 2,959,630 +0.02 (2.16%)
$0.70 2,597,457 2,984,380 +0.03 (4.51%)
$0.67 1,738,272 2,982,040 -0.01 (1.48%)
$0.68 1,379,905 3,007,770 +0.01 (0.75%)
$0.67 1,809,341 3,040,480 -0.04 (6.29%)
$0.72 2,942,652 3,104,000 +0.05 (8.33%)
$0.66 1,674,455 3,114,600 -0.04 (6.38%)
$0.71 2,948,514 3,186,070 +0.02 (2.17%)
$0.69 2,512,446 3,214,580 +0.05 (7.81%)
$0.64 1,089,675 3,274,260 +0.04 (6.67%)
$0.60 1,412,962 3,335,130 -0.01 (1.64%)
$0.61 2,112,303 3,387,470 +0.13 (25.77%)
$0.49 2,280,587 2,440,360 -0.03 (4.90%)
$0.51 5,800,231 2,394,770 +0.08 (17.24%)
$0.44 1,673,650 2,301,310 -0.05 (9.38%)
$0.48 2,646,997 2,199,770 +0.01 (2.13%)
$0.47 2,753,498 2,174,500 +0.01 (2.17%)
$0.46 3,578,170 2,135,660 +0.07 (17.95%)
$0.39 4,908,446 1,979,380 +0.01 (1.30%)
$0.39 1,432,674 1,941,820 +0.03 (8.45%)
$0.36 1,137,487 1,920,650 -0.02 (4.05%)
$0.37 1,743,075 1,956,840 -0.02 (5.13%)
21 up, 8 down, and 0 flat days
Register to track USL and receive email alerts.

Related Commodities

Name Change
Gold - $4,452.40
Gold (USD) 		15.80 (-0.35%)
13-Aug
Silver - $65.37
Silver (USD) 		-0.02 (0.03%)
13-Aug
View other commodity prices