Unico Silver Ltd. Materials
Gold Mining Silver South America

$0.105 0.005 (5.00%)

High $0.11	Low $0.10	Trades 8	Turnover $20,335	Volume 195,480
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (30-Oct) $414,721,088 (0th)	Close (30-Jun) $0.105 0 (0%)	Volume (30-Jun) 195,480	Shortsold (27-Oct) 10,197,853 (1.41%) (217th)
52w High $1.17	52w Low $0.470	P/E -	EPS -0.01

Short Interest

ASIC data, 27 Oct 2026

% Shorted

1.41% 0.01

vs 1.42% prior report

Most Shorted Rank

217th

of 720 shorted ASX stocks

Peak Short

1.95%

Sep 2026

Days to Cover

3.5

at 50d avg vol

View full short position history →

	Subject
	USL USL Ann: Change of Director's Interest Notice - Todd Williams
	1 (current) 2 3
	USL USL Ann: Section 708A Cleansing Notice
	USL USL Ann: Application for quotation of securities - USL
	USL USL Ann: Change in substantial holding from AGD
	USL USL Ann: Change of Director's Interest Notice - Peter Mullens
	USL USL Ann: Change of Director's Interest Notice - Todd Williams
	USL USL Ann: Application for quotation of securities - USL
	USL USL Ann: Share Purchase Plan Results
	USL USL Ann: Investor Presentation - Cerro Leon MRE
	USL USL Ann: Cerro Leon Silver Resource Grows 84% to 92Moz
	USL USL Ann: Notification regarding unquoted securities - USL
	USL USL Ann: Application for quotation of securities - USL
	USL USL Ann: Section 708A Cleansing Notice
	USL USL Ann: March 2023 Quarterly Activities & Cashflow Reports
	USL USL Ann: Share Purchase Plan Booklet
	USL USL Ann: Section 708A Cleansing Notice
	USL USL Ann: Proposed issue of securities - USL
	USL USL Ann: Proposed issue of securities - USL
	USL USL Ann: $5m Placement to accelerate Cerro Leon silver resource
	USL USL Ann: Trading Halt
	USL USL Ann: Half-year financial report - 31 December 2022

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.58	5,962,552	2,905,680	-0.02 (3.36%)
29 October 2026	$0.60	1,222,957	2,822,820	-0.03 (4.03%)
28 October 2026	$0.62	1,474,879	2,864,300	+0.04 (6.90%)
27 October 2026	$0.58	1,147,528	2,876,750	+0.02 (2.65%)
26 October 2026	$0.57	2,321,983	2,885,220	+0.01 (1.80%)
23 October 2026	$0.56	3,212,587	2,906,890	-0.03 (5.13%)
22 October 2026	$0.59	2,078,139	2,893,350	-0.02 (2.50%)
21 October 2026	$0.60	936,602	2,928,870	0.00 (0.00%)
20 October 2026	$0.60	1,162,705	2,980,110	-0.02 (3.23%)
19 October 2026	$0.62	2,056,268	3,007,200	-0.01 (1.59%)
16 October 2026	$0.63	2,987,247	3,029,190	+0.03 (5.00%)
15 October 2026	$0.60	4,767,591	3,047,780	-0.05 (6.98%)
14 October 2026	$0.65	2,413,724	2,998,260	-0.01 (0.77%)
13 October 2026	$0.65	2,321,769	2,985,460	-0.02 (2.26%)
12 October 2026	$0.67	2,435,343	2,990,970	-0.02 (2.92%)
9 October 2026	$0.69	1,418,917	2,977,030	+0.01 (1.48%)
8 October 2026	$0.68	3,152,428	2,976,250	-0.04 (5.59%)
7 October 2026	$0.72	1,273,534	2,949,390	+0.01 (1.42%)
6 October 2026	$0.71	1,596,672	2,982,770	0.00 (0.00%)
5 October 2026	$0.71	1,618,159	2,984,330	-0.01 (1.40%)
2 October 2026	$0.72	952,666	3,010,930	-0.01 (0.69%)
1 October 2026	$0.72	3,143,087	3,042,130	-0.01 (1.37%)
30 September 2026	$0.73	2,710,881	3,001,060	+0.03 (3.55%)
29 September 2026	$0.71	2,569,466	2,975,100	+0.01 (1.44%)
28 September 2026	$0.70	1,740,973	2,965,960	-0.03 (4.14%)
25 September 2026	$0.73	2,223,349	2,952,520	-0.02 (2.03%)
24 September 2026	$0.74	7,851,766	2,953,190	-0.11 (12.43%)
21 September 2026	$0.85	1,757,871	2,837,100	-0.06 (6.11%)
18 September 2026	$0.90	15,811,197	2,829,170	+0.11 (13.21%)
9 up, 18 down, and 2 flat days