Skip to main content

Unico Silver Ltd. Materials
Gold Mining Silver South America

$0.105 0.005 (5.00%)

High

$0.11

Low

$0.10

Trades

8

Turnover

$20,335

Volume

195,480
30 June 2023 at 4:10pm
Register to track USL and receive email alerts.

Short Interest

ASIC data, 27 Aug 2026

% Shorted

0.87% 0.01
vs 0.87% prior report

Most Shorted Rank

253rd
of 696 shorted ASX stocks

Peak Short

1.26%
Jul 2026

Days to Cover

2.2
at 50d avg vol
View full short position history →
Subject
StockBot
USL Ann: Change of Director's Interest Notice - Todd Williams

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Change in substantial holding from AGD

StockBot
USL Ann: Change of Director's Interest Notice - Peter Mullens

StockBot
USL Ann: Change of Director's Interest Notice - Todd Williams

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Share Purchase Plan Results

StockBot
USL Ann: Investor Presentation - Cerro Leon MRE

StockBot
USL Ann: Cerro Leon Silver Resource Grows 84% to 92Moz

StockBot
USL Ann: Notification regarding unquoted securities - USL

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: March 2023 Quarterly Activities & Cashflow Reports

StockBot
USL Ann: Share Purchase Plan Booklet

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: Proposed issue of securities - USL

StockBot
USL Ann: Proposed issue of securities - USL

StockBot
USL Ann: $5m Placement to accelerate Cerro Leon silver resource

StockBot
USL Ann: Trading Halt

StockBot
USL Ann: Half-year financial report - 31 December 2022

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.82 2,934,883 2,549,580 -0.07 (7.91%)
$0.89 1,588,067 2,565,550 +0.03 (3.51%)
$0.86 2,913,913 2,592,820 -0.02 (1.72%)
$0.87 2,246,153 2,640,270 +0.02 (1.75%)
$0.86 1,910,994 2,680,750 -0.03 (3.39%)
$0.89 3,094,496 2,774,830 +0.02 (2.31%)
$0.87 3,303,692 2,765,980 +0.03 (3.59%)
$0.84 3,101,467 2,778,730 -0.04 (4.57%)
$0.88 3,257,566 2,792,930 -0.01 (0.57%)
$0.88 6,627,602 2,807,570 +0.13 (16.56%)
$0.76 1,819,294 2,764,770 -0.02 (1.95%)
$0.77 3,296,873 2,854,500 -0.04 (5.52%)
$0.82 2,097,611 2,857,090 +0.02 (2.52%)
$0.80 1,571,068 2,864,410 -0.01 (0.63%)
$0.80 3,405,325 2,877,220 -0.03 (4.19%)
$0.84 2,535,845 2,891,000 +0.01 (0.60%)
$0.83 3,854,155 2,953,530 +0.01 (0.61%)
$0.83 3,498,512 2,947,420 +0.03 (3.77%)
$0.80 2,517,297 2,964,700 +0.02 (1.92%)
$0.78 3,155,481 2,990,500 +0.01 (1.30%)
$0.77 3,916,634 2,976,050 +0.05 (6.94%)
$0.72 2,291,686 2,951,200 +0.01 (1.41%)
$0.71 1,773,722 2,959,630 +0.02 (2.16%)
$0.70 2,597,457 2,984,380 +0.03 (4.51%)
$0.67 1,738,272 2,982,040 -0.01 (1.48%)
$0.68 1,379,905 3,007,770 +0.01 (0.75%)
$0.67 1,809,341 3,040,480 -0.04 (6.29%)
$0.72 2,942,652 3,104,000 +0.05 (8.33%)
$0.66 1,674,455 3,114,600 -0.04 (6.38%)
17 up, 12 down, and 0 flat days
Register to track USL and receive email alerts.

Related Commodities

Name Change
Gold - $4,351.80
Gold (USD) 		127.70 (-2.85%)
3-Sep
Silver - $64.56
Silver (USD) 		2.63 (-3.91%)
3-Sep
View other commodity prices