|
Market Cap (19-Sep) $402,031,232 (0th) |
Close (30-Jun) $0.105 |
Volume (30-Jun) 195,480 |
Shortsold (26-May) 4,436,665 (0.70%) (278th) |
|
52w High $1.17 |
52w Low $0.255 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.49 | 2,280,587 | 2,440,360 | -0.03 (4.90%) | |
| $0.51 | 5,800,231 | 2,394,770 | +0.08 (17.24%) | |
| $0.44 | 1,673,650 | 2,301,310 | -0.05 (9.38%) | |
| $0.48 | 2,646,997 | 2,199,770 | +0.01 (2.13%) | |
| $0.47 | 2,753,498 | 2,174,500 | +0.01 (2.17%) | |
| $0.46 | 3,578,170 | 2,135,660 | +0.07 (17.95%) | |
| $0.39 | 4,908,446 | 1,979,380 | +0.01 (1.30%) | |
| $0.39 | 1,432,674 | 1,941,820 | +0.03 (8.45%) | |
| $0.36 | 1,137,487 | 1,920,650 | -0.02 (4.05%) | |
| $0.37 | 1,743,075 | 1,956,840 | -0.02 (5.13%) | |
| $0.39 | 495,199 | 2,136,940 | -0.01 (1.27%) | |
| $0.40 | 598,958 | 2,146,140 | -0.01 (1.25%) | |
| $0.40 | 470,943 | 2,216,080 | +0.01 (2.56%) | |
| $0.39 | 3,701,011 | 2,225,590 | -0.04 (9.30%) | |
| $0.43 | 1,658,178 | 2,188,030 | -0.01 (2.27%) | |
| $0.44 | 1,863,665 | 2,164,190 | 0.00 (0.00%) | |
| $0.44 | 1,803,877 | 2,140,470 | -0.02 (3.30%) | |
| $0.46 | 1,169,570 | 2,117,140 | +0.01 (2.25%) | |
| $0.45 | 1,533,557 | 2,114,160 | -0.03 (6.32%) | |
| $0.48 | 3,144,785 | 2,089,510 | +0.04 (7.95%) | |
| $0.44 | 2,181,066 | 2,054,790 | -0.01 (1.12%) | |
| $0.45 | 1,669,697 | 2,022,430 | +0.02 (4.71%) | |
| $0.43 | 3,873,766 | 1,922,690 | 0.00 (0.00%) | |
| $0.43 | 7,360,311 | 1,862,080 | +0.10 (28.79%) | |
| $0.33 | 2,017,109 | 1,728,770 | +0.02 (4.76%) | |
| $0.32 | 1,948,174 | 1,712,840 | +0.01 (3.28%) | |
| $0.31 | 2,105,821 | 1,687,420 | +0.02 (5.17%) | |
| $0.29 | 1,396,787 | 1,549,830 | -0.01 (3.33%) | |
| $0.30 | 1,126,947 | 1,574,530 | +0.01 (1.69%) | |
| 15 up, 12 down, and 2 flat days |
