Skip to main content

Unico Silver Ltd. Materials
Gold Mining Silver South America

$0.105 0.005 (5.00%)

High

$0.11

Low

$0.10

Trades

8

Turnover

$20,335

Volume

195,480
30 June 2023 at 4:10pm
Register to track USL and receive email alerts.

Short Interest

ASIC data, 16 Sep 2026

% Shorted

0.77% 0.05
vs 0.72% prior report

Most Shorted Rank

274th
of 697 shorted ASX stocks

Peak Short

1.26%
Jul 2026

Days to Cover

1.7
at 50d avg vol
View full short position history →
Subject
StockBot
USL Ann: Change of Director's Interest Notice - Todd Williams

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Change in substantial holding from AGD

StockBot
USL Ann: Change of Director's Interest Notice - Peter Mullens

StockBot
USL Ann: Change of Director's Interest Notice - Todd Williams

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Share Purchase Plan Results

StockBot
USL Ann: Investor Presentation - Cerro Leon MRE

StockBot
USL Ann: Cerro Leon Silver Resource Grows 84% to 92Moz

StockBot
USL Ann: Notification regarding unquoted securities - USL

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: March 2023 Quarterly Activities & Cashflow Reports

StockBot
USL Ann: Share Purchase Plan Booklet

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: Proposed issue of securities - USL

StockBot
USL Ann: Proposed issue of securities - USL

StockBot
USL Ann: $5m Placement to accelerate Cerro Leon silver resource

StockBot
USL Ann: Trading Halt

StockBot
USL Ann: Half-year financial report - 31 December 2022

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.85 1,757,871 2,837,100 -0.06 (6.11%)
$0.90 15,811,197 2,829,170 +0.11 (13.21%)
$0.80 4,508,515 2,553,200 -0.01 (0.63%)
$0.80 3,010,962 2,515,460 +0.02 (2.56%)
$0.78 3,121,780 2,506,980 -0.04 (5.45%)
$0.83 4,937,703 2,509,850 +0.03 (4.43%)
$0.79 2,176,749 2,468,910 -0.03 (4.24%)
$0.83 1,874,263 2,483,750 -0.01 (0.60%)
$0.83 1,668,090 2,496,920 +0.01 (1.22%)
$0.82 2,182,054 2,494,000 -0.01 (0.61%)
$0.83 857,570 2,491,190 -0.03 (2.94%)
$0.85 2,442,686 2,539,020 -0.02 (1.73%)
$0.87 3,202,087 2,547,070 +0.05 (6.13%)
$0.82 2,934,883 2,549,580 -0.07 (7.91%)
$0.89 1,588,067 2,565,550 +0.03 (3.51%)
$0.86 2,913,913 2,592,820 -0.02 (1.72%)
$0.87 2,246,153 2,640,270 +0.02 (1.75%)
$0.86 1,910,994 2,680,750 -0.03 (3.39%)
$0.89 3,094,496 2,774,830 +0.02 (2.31%)
$0.87 3,303,692 2,765,980 +0.03 (3.59%)
$0.84 3,101,467 2,778,730 -0.04 (4.57%)
$0.88 3,257,566 2,792,930 -0.01 (0.57%)
$0.88 6,627,602 2,807,570 +0.13 (16.56%)
$0.76 1,819,294 2,764,770 -0.02 (1.95%)
$0.77 3,296,873 2,854,500 -0.04 (5.52%)
$0.82 2,097,611 2,857,090 +0.02 (2.52%)
$0.80 1,571,068 2,864,410 -0.01 (0.63%)
$0.80 3,405,325 2,877,220 -0.03 (4.19%)
$0.84 2,535,845 2,891,000 +0.01 (0.60%)
12 up, 17 down, and 0 flat days
Register to track USL and receive email alerts.

Related Commodities

Name Change
Gold - $4,352.20
Gold (USD) 		46.40 (-1.05%)
23-Sep
Silver - $65.81
Silver (USD) 		0.71 (-1.07%)
23-Sep
View other commodity prices