Skip to main content

Unico Silver Ltd. Materials
Gold Mining Silver South America

$0.105 0.005 (5.00%)

High

$0.11

Low

$0.10

Trades

8

Turnover

$20,335

Volume

195,480
30 June 2023 at 4:10pm
Register to track USL and receive email alerts.

Short Interest

ASIC data, 6 Oct 2026

% Shorted

1.50% 0.01
vs 1.49% prior report

Most Shorted Rank

197th
of 709 shorted ASX stocks

Peak Short

1.95%
Sep 2026

Days to Cover

3.6
at 50d avg vol
View full short position history →
Subject
StockBot
USL Ann: Change of Director's Interest Notice - Todd Williams

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Change in substantial holding from AGD

StockBot
USL Ann: Change of Director's Interest Notice - Peter Mullens

StockBot
USL Ann: Change of Director's Interest Notice - Todd Williams

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Share Purchase Plan Results

StockBot
USL Ann: Investor Presentation - Cerro Leon MRE

StockBot
USL Ann: Cerro Leon Silver Resource Grows 84% to 92Moz

StockBot
USL Ann: Notification regarding unquoted securities - USL

StockBot
USL Ann: Application for quotation of securities - USL

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: March 2023 Quarterly Activities & Cashflow Reports

StockBot
USL Ann: Share Purchase Plan Booklet

StockBot
USL Ann: Section 708A Cleansing Notice

StockBot
USL Ann: Proposed issue of securities - USL

StockBot
USL Ann: Proposed issue of securities - USL

StockBot
USL Ann: $5m Placement to accelerate Cerro Leon silver resource

StockBot
USL Ann: Trading Halt

StockBot
USL Ann: Half-year financial report - 31 December 2022

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.67 2,435,343 2,990,970 -0.02 (2.92%)
$0.69 1,418,917 2,977,030 +0.01 (1.48%)
$0.68 3,152,428 2,976,250 -0.04 (5.59%)
$0.72 1,273,534 2,949,390 +0.01 (1.42%)
$0.71 1,596,672 2,982,770 0.00 (0.00%)
$0.71 1,618,159 2,984,330 -0.01 (1.40%)
$0.72 952,666 3,010,930 -0.01 (0.69%)
$0.72 3,143,087 3,042,130 -0.01 (1.37%)
$0.73 2,710,881 3,001,060 +0.03 (3.55%)
$0.71 2,569,466 2,975,100 +0.01 (1.44%)
$0.70 1,740,973 2,965,960 -0.03 (4.14%)
$0.73 2,223,349 2,952,520 -0.02 (2.03%)
$0.74 7,851,766 2,953,190 -0.11 (12.43%)
$0.85 1,757,871 2,837,100 -0.06 (6.11%)
$0.90 15,811,197 2,829,170 +0.11 (13.21%)
$0.80 4,508,515 2,553,200 -0.01 (0.63%)
$0.80 3,010,962 2,515,460 +0.02 (2.56%)
$0.78 3,121,780 2,506,980 -0.04 (5.45%)
$0.83 4,937,703 2,509,850 +0.03 (4.43%)
$0.79 2,176,749 2,468,910 -0.03 (4.24%)
$0.83 1,874,263 2,483,750 -0.01 (0.60%)
$0.83 1,668,090 2,496,920 +0.01 (1.22%)
$0.82 2,182,054 2,494,000 -0.01 (0.61%)
$0.83 857,570 2,491,190 -0.03 (2.94%)
$0.85 2,442,686 2,539,020 -0.02 (1.73%)
$0.87 3,202,087 2,547,070 +0.05 (6.13%)
$0.82 2,934,883 2,549,580 -0.07 (7.91%)
$0.89 1,588,067 2,565,550 +0.03 (3.51%)
$0.86 2,913,913 2,592,820 -0.02 (1.72%)
10 up, 18 down, and 1 flat days
Register to track USL and receive email alerts.

Related Commodities

Name Change
Gold - $4,208.40
Gold (USD) 		-4.40 (0.10%)
13-Oct
Silver - $61.02
Silver (USD) 		0.20 (-0.33%)
13-Oct
View other commodity prices