BetaShares U.S. Dollar ETF (ASX:USD) - Charts

USD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$14.91	12,848	10,060	+0.05 (0.34%)
12 September 2025	$14.86	1,008	10,415	-0.28 (1.85%)
5 September 2025	$15.14	12,430	10,801	-0.01 (0.07%)
4 September 2025	$15.15	24,413	10,807	-0.01 (0.07%)
3 September 2025	$15.16	4,834	10,368	+0.05 (0.33%)
29 August 2025	$15.11	17,796	9,803	-0.06 (0.40%)
28 August 2025	$15.17	18,458	9,451	-0.19 (1.24%)
22 August 2025	$15.36	409	8,998	-0.03 (0.19%)
21 August 2025	$15.39	972	9,123	+0.23 (1.52%)
15 August 2025	$15.16	1,690	8,764	+0.11 (0.73%)
14 August 2025	$15.05	7,357	8,731	-0.08 (0.53%)
7 August 2025	$15.13	22,307	9,166	-0.09 (0.59%)
31 July 2025	$15.22	24,700	8,629	+0.12 (0.79%)
30 July 2025	$15.10	10,529	8,168	+0.04 (0.27%)
29 July 2025	$15.06	4,538	8,423	+0.07 (0.47%)
28 July 2025	$14.99	3,118	8,384	+0.19 (1.28%)
25 July 2025	$14.80	17,761	8,367	-0.05 (0.34%)
24 July 2025	$14.85	3,433	8,209	-0.13 (0.87%)
23 July 2025	$14.98	2	8,202	-0.11 (0.73%)
22 July 2025	$15.09	4,006	8,552	0.00 (0.00%)
21 July 2025	$15.09	6,430	8,472	+0.08 (0.53%)
15 July 2025	$15.01	3,959	7,693	+0.04 (0.27%)
14 July 2025	$14.97	1,695	7,946	+0.06 (0.40%)
11 July 2025	$14.91	8,638	8,264	-0.07 (0.47%)
10 July 2025	$14.98	4,233	8,386	-0.03 (0.20%)
9 July 2025	$15.01	10,545	8,406	-0.07 (0.46%)
7 July 2025	$15.08	1,056	12,867	+0.17 (1.14%)
4 July 2025	$14.91	11,194	12,922	-0.02 (0.13%)
3 July 2025	$14.93	14,239	13,292	+0.01 (0.07%)
13 up, 15 down, and 1 flat days

High $14.97	Low $14.91	Trades 43	Turnover $3,540,229	Volume 236,959
30 June 2023 at 3:06pm

High $14.97	Low $14.91	Trades 43	Turnover $3,540,229	Volume 236,959
30 June 2023 at 3:06pm

BetaShares U.S. Dollar ETF ETF