BetaShares U.S. Dollar ETF ETF

$14.91 -0.05 (-0.33%)

High $14.97	Low $14.91	Trades 43	Turnover $3,540,229	Volume 236,959
30 June 2023 at 3:06pm

If you were already registered, log in here.

USD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$15.01	44,192	10,755	+0.04 (0.27%)
11 November 2026	$14.97	328	9,931	+0.11 (0.74%)
10 November 2026	$14.86	31,534	10,104	-0.07 (0.47%)
9 November 2026	$14.93	6,165	9,484	+0.04 (0.27%)
6 November 2026	$14.89	23,973	9,373	+0.23 (1.57%)
5 November 2026	$14.66	16,709	9,003	-0.06 (0.41%)
4 November 2026	$14.72	10,619	8,681	-0.01 (0.07%)
3 November 2026	$14.73	27,676	8,574	+0.12 (0.82%)
2 November 2026	$14.61	2,613	8,061	+0.04 (0.27%)
30 October 2026	$14.57	9,215	8,951	0.00 (0.00%)
29 October 2026	$14.57	7,247	8,969	-0.02 (0.14%)
28 October 2026	$14.59	74,469	8,846	-0.02 (0.14%)
27 October 2026	$14.61	2,553	7,379	-0.01 (0.07%)
26 October 2026	$14.62	1,103	7,685	0.00 (0.00%)
23 October 2026	$14.62	6,050	7,709	+0.01 (0.07%)
22 October 2026	$14.61	656	7,590	-0.02 (0.14%)
21 October 2026	$14.63	423	7,661	-0.05 (0.34%)
20 October 2026	$14.68	4,632	7,686	-0.03 (0.20%)
19 October 2026	$14.71	5,645	7,601	-0.04 (0.27%)
16 October 2026	$14.75	6,880	7,502	+0.01 (0.07%)
15 October 2026	$14.74	9,607	7,374	+0.09 (0.61%)
14 October 2026	$14.65	4,421	7,230	-0.07 (0.48%)
13 October 2026	$14.72	7,269	7,170	+0.03 (0.20%)
12 October 2026	$14.69	77	7,188	0.00 (0.00%)
9 October 2026	$14.69	251	7,342	-0.05 (0.34%)
8 October 2026	$14.74	3,401	8,093	+0.05 (0.34%)
7 October 2026	$14.69	1,745	8,026	-0.02 (0.14%)
6 October 2026	$14.71	1,098	8,097	-0.05 (0.34%)
5 October 2026	$14.76	24,670	8,388	-0.01 (0.07%)
11 up, 15 down, and 3 flat days

USD BetaShares U.S. Dollar ETF ETF