Us1 Critical Minerals Basic Materials
Africa Mining Uranium

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,694,952
24 August 2026 at 2:45pm

USC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.02	462,094	1,079,510	0.00 (4.17%)
20 August 2026	$0.02	1,694,952	1,139,620	+0.00 (4.35%)
19 August 2026	$0.02	1,423,435	1,120,930	+0.00 (4.55%)
18 August 2026	$0.02	894,930	1,121,780	0.00 (4.35%)
17 August 2026	$0.02	413,022	1,120,150	+0.00 (9.52%)
14 August 2026	$0.02	930,500	1,120,290	0.00 (4.55%)
13 August 2026	$0.02	874,604	1,113,880	+0.00 (10.00%)
12 August 2026	$0.02	224,051	1,105,980	0.00 (0.00%)
11 August 2026	$0.02	553,917	1,127,930	0.00 (0.00%)
10 August 2026	$0.02	500,197	1,116,980	0.00 (0.00%)
7 August 2026	$0.02	365,362	1,109,110	0.00 (4.76%)
6 August 2026	$0.02	3,405,796	1,102,420	+0.00 (5.00%)
5 August 2026	$0.02	166,934	1,036,480	0.00 (0.00%)
4 August 2026	$0.02	1,033,928	1,054,240	0.00 (0.00%)
3 August 2026	$0.02	186,616	1,036,670	0.00 (0.00%)
31 July 2026	$0.02	578,200	1,047,250	0.00 (4.76%)
30 July 2026	$0.02	310,001	1,060,450	0.00 (8.70%)
29 July 2026	$0.02	2,868,237	1,056,280	+0.00 (15.00%)
28 July 2026	$0.02	824,127	1,001,780	0.00 (4.76%)
27 July 2026	$0.02	1,219,809	991,867	0.00 (0.00%)
24 July 2026	$0.02	24,000	980,875	0.00 (0.00%)
23 July 2026	$0.02	343,047	1,005,090	+0.00 (5.00%)
22 July 2026	$0.02	1,747,168	1,019,310	0.00 (4.76%)
21 July 2026	$0.02	1,186,941	993,247	+0.00 (5.00%)
20 July 2026	$0.02	5,879,054	975,566	+0.00 (17.65%)
17 July 2026	$0.02	4,658,407	862,813	-
9 up, 8 down, and 8 flat days

USC Us1 Critical Minerals Basic Materials Africa Mining Uranium