Us1 Critical Minerals Basic Materials
Africa Mining Uranium

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,339
9 October 2026 at 8:09am

USC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$0.02	606,187	863,561	0.00 (13.64%)
5 October 2026	$0.02	1,339	867,920	0.00 (0.00%)
2 October 2026	$0.02	293,919	892,289	0.00 (0.00%)
1 October 2026	$0.02	252,392	886,890	+0.00 (10.00%)
30 September 2026	$0.02	1,350,404	888,704	0.00 (0.00%)
29 September 2026	$0.02	1,130,790	896,639	0.00 (13.04%)
28 September 2026	$0.02	422,246	897,762	0.00 (4.17%)
25 September 2026	$0.02	732,357	1,006,900	+0.00 (4.35%)
24 September 2026	$0.02	242,388	1,085,420	+0.00 (4.55%)
23 September 2026	$0.02	1,048,961	1,156,760	0.00 (0.00%)
22 September 2026	$0.02	593,515	1,159,620	0.00 (4.35%)
21 September 2026	$0.02	2,204,533	1,153,540	+0.00 (4.55%)
18 September 2026	$0.02	782,436	1,114,110	0.00 (8.33%)
17 September 2026	$0.02	249,999	1,101,730	0.00 (4.00%)
16 September 2026	$0.03	672,461	1,101,120	0.00 (3.85%)
15 September 2026	$0.03	433,659	1,032,730	0.00 (3.70%)
14 September 2026	$0.03	4,179,913	1,113,490	+0.00 (5.88%)
11 September 2026	$0.03	1,636,955	1,064,350	+0.00 (10.87%)
10 September 2026	$0.02	1,078,972	1,063,090	0.00 (0.00%)
9 September 2026	$0.02	1,140,083	1,057,620	0.00 (4.17%)
8 September 2026	$0.02	163,493	1,066,340	0.00 (0.00%)
7 September 2026	$0.02	157,525	1,077,590	+0.00 (4.35%)
4 September 2026	$0.02	2,221	1,080,920	0.00 (8.00%)
3 September 2026	$0.03	836,614	1,091,400	0.00 (0.00%)
2 September 2026	$0.03	636,492	1,115,770	0.00 (0.00%)
1 September 2026	$0.03	840,075	1,122,640	0.00 (0.00%)
31 August 2026	$0.03	1,415,241	1,116,740	+0.01 (25.00%)
28 August 2026	$0.02	77,405	1,106,930	0.00 (13.04%)
27 August 2026	$0.02	633,479	1,131,470	0.00 (0.00%)
8 up, 11 down, and 10 flat days

USC Us1 Critical Minerals Basic Materials Africa Mining Uranium