Us1 Critical Minerals Basic Materials
Africa Mining Uranium

$TBC

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 672,461
18 September 2026 at 6:27pm

USC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.02	249,999	1,101,730	0.00 (4.00%)
16 September 2026	$0.03	672,461	1,101,120	0.00 (3.85%)
15 September 2026	$0.03	433,659	1,032,730	0.00 (3.70%)
14 September 2026	$0.03	4,179,913	1,113,490	+0.00 (5.88%)
11 September 2026	$0.03	1,636,955	1,064,350	+0.00 (10.87%)
10 September 2026	$0.02	1,078,972	1,063,090	0.00 (0.00%)
9 September 2026	$0.02	1,140,083	1,057,620	0.00 (4.17%)
8 September 2026	$0.02	163,493	1,066,340	0.00 (0.00%)
7 September 2026	$0.02	157,525	1,077,590	+0.00 (4.35%)
4 September 2026	$0.02	2,221	1,080,920	0.00 (8.00%)
3 September 2026	$0.03	836,614	1,091,400	0.00 (0.00%)
2 September 2026	$0.03	636,492	1,115,770	0.00 (0.00%)
1 September 2026	$0.03	840,075	1,122,640	0.00 (0.00%)
31 August 2026	$0.03	1,415,241	1,116,740	+0.01 (25.00%)
28 August 2026	$0.02	77,405	1,106,930	0.00 (13.04%)
27 August 2026	$0.02	633,479	1,131,470	0.00 (0.00%)
26 August 2026	$0.02	801,981	1,121,450	0.00 (4.17%)
25 August 2026	$0.02	865,711	1,106,400	0.00 (4.00%)
24 August 2026	$0.03	807,512	1,092,660	+0.00 (8.70%)
21 August 2026	$0.02	462,094	1,079,510	0.00 (4.17%)
20 August 2026	$0.02	1,694,952	1,139,620	+0.00 (4.35%)
19 August 2026	$0.02	1,423,435	1,120,930	+0.00 (4.55%)
18 August 2026	$0.02	894,930	1,121,780	0.00 (4.35%)
17 August 2026	$0.02	413,022	1,120,150	+0.00 (9.52%)
14 August 2026	$0.02	930,500	1,120,290	0.00 (4.55%)
13 August 2026	$0.02	874,604	1,113,880	+0.00 (10.00%)
12 August 2026	$0.02	224,051	1,105,980	0.00 (0.00%)
11 August 2026	$0.02	553,917	1,127,930	0.00 (0.00%)
10 August 2026	$0.02	500,197	1,116,980	0.00 (0.00%)
9 up, 11 down, and 9 flat days

USC Us1 Critical Minerals Basic Materials Africa Mining Uranium