|
Market Cap (19-Sep) $103,267,696 (798th) |
Close (30-Jun) $0.290 |
Volume (30-Jun) 930,989 |
Shortsold (20-Jan) 4,793 (0.00%) (619th) |
|
52w High $0.170 |
52w Low $0.138 |
P/E - |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.31 | 383,913 | 550,344 | +0.01 (1.67%) | |
| $0.30 | 328,973 | 573,189 | -0.01 (1.64%) | |
| $0.31 | 464,956 | 723,166 | -0.01 (1.61%) | |
| $0.31 | 15,879 | 634,210 | 0.00 (0.00%) | |
| $0.31 | 106,451 | 643,035 | 0.00 (0.00%) | |
| $0.31 | 932,723 | 649,452 | -0.01 (1.59%) | |
| $0.32 | 70,294 | 624,484 | 0.00 (0.00%) | |
| $0.32 | 517,360 | 638,764 | 0.00 (0.00%) | |
| $0.32 | 566,238 | 636,925 | -0.01 (3.08%) | |
| $0.33 | 158,437 | 642,456 | +0.01 (1.56%) | |
| $0.32 | 278,011 | 707,292 | 0.00 (0.00%) | |
| $0.32 | 639,372 | 710,201 | +0.01 (2.40%) | |
| $0.31 | 1,484,394 | 702,622 | 0.00 (0.79%) | |
| $0.32 | 81,651 | 689,456 | -0.01 (1.56%) | |
| $0.32 | 56,106 | 694,570 | 0.00 (0.00%) | |
| $0.32 | 202,807 | 709,842 | +0.01 (1.59%) | |
| $0.32 | 335,883 | 713,086 | -0.01 (1.56%) | |
| $0.32 | 1,051,278 | 718,777 | +0.01 (1.59%) | |
| $0.32 | 220,513 | 715,415 | +0.01 (1.61%) | |
| $0.31 | 333,592 | 718,178 | 0.00 (0.00%) | |
| $0.31 | 55,902 | 733,624 | 0.00 (0.00%) | |
| $0.31 | 523,348 | 760,693 | -0.01 (3.13%) | |
| $0.32 | 1,838,057 | 812,817 | 0.00 (0.00%) | |
| $0.32 | 344,127 | 779,668 | 0.00 (0.00%) | |
| $0.32 | 524,627 | 779,067 | 0.00 (0.00%) | |
| $0.32 | 537,787 | 770,014 | +0.01 (1.59%) | |
| $0.32 | 189,490 | 767,782 | -0.10 (24.10%) | |
| $0.42 | 899,080 | 786,528 | 0.00 (0.00%) | |
| $0.42 | 2,944,821 | 683,697 | +0.01 (1.22%) | |
| 8 up, 9 down, and 12 flat days |
