Vaneck Uranium And Energy Innovation Etf ETF

$TBC

High $15.26	Low $14.97	Trades -	Turnover $0	Volume 2,413
21 September 2026 at 5:40pm

URAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$15.37	1,822	3,864	+0.27 (1.79%)
17 September 2026	$15.10	2,413	3,843	+0.13 (0.87%)
16 September 2026	$14.97	541	3,810	0.00 (0.00%)
15 September 2026	$14.97	3,866	3,918	-0.27 (1.77%)
14 September 2026	$15.24	1,916	3,883	-0.49 (3.12%)
11 September 2026	$15.73	15,653	3,874	-0.38 (2.36%)
10 September 2026	$16.11	1,830	3,745	-0.29 (1.77%)
9 September 2026	$16.40	724	3,718	+0.24 (1.49%)
8 September 2026	$16.16	368	3,705	+0.19 (1.16%)
4 September 2026	$15.98	1,291	3,891	+0.17 (1.11%)
3 September 2026	$15.80	2,212	4,018	+0.30 (1.94%)
2 September 2026	$15.50	426	4,050	-0.60 (3.73%)
1 September 2026	$16.10	3,031	4,077	+0.08 (0.50%)
31 August 2026	$16.02	14,114	4,116	-0.62 (3.73%)
28 August 2026	$16.64	3,546	3,854	0.00 (0.00%)
27 August 2026	$16.64	2,837	3,828	-0.12 (0.72%)
26 August 2026	$16.76	7,962	3,818	+0.45 (2.76%)
25 August 2026	$16.31	758	3,806	+0.06 (0.37%)
24 August 2026	$16.25	8,755	3,828	+0.51 (3.24%)
21 August 2026	$15.74	1,589	3,736	-0.42 (2.60%)
20 August 2026	$16.16	116	3,772	+0.41 (2.60%)
19 August 2026	$15.75	402	3,896	-0.61 (3.73%)
18 August 2026	$16.36	7,847	4,191	-0.03 (0.18%)
17 August 2026	$16.39	10,528	4,160	-0.18 (1.09%)
14 August 2026	$16.57	45	4,281	-0.01 (0.06%)
13 August 2026	$16.58	6,501	4,322	+0.14 (0.85%)
12 August 2026	$16.44	1,184	4,290	+0.13 (0.80%)
11 August 2026	$16.31	321	4,268	-0.08 (0.49%)
10 August 2026	$16.39	13,947	4,321	+0.42 (2.63%)
14 up, 13 down, and 2 flat days

URAN Vaneck Uranium And Energy Innovation Etf ETF