Vaneck Uranium And Energy Innovation Etf ETF

$TBC

High $16.16	Low $16.09	Trades -	Turnover $0	Volume 116
24 August 2026 at 2:53pm

URAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$15.74	1,589	3,736	-0.42 (2.60%)
20 August 2026	$16.16	116	3,772	+0.41 (2.60%)
19 August 2026	$15.75	402	3,896	-0.61 (3.73%)
18 August 2026	$16.36	7,847	4,191	-0.03 (0.18%)
17 August 2026	$16.39	10,528	4,160	-0.18 (1.09%)
14 August 2026	$16.57	45	4,281	-0.01 (0.06%)
13 August 2026	$16.58	6,501	4,322	+0.14 (0.85%)
12 August 2026	$16.44	1,184	4,290	+0.13 (0.80%)
11 August 2026	$16.31	321	4,268	-0.08 (0.49%)
10 August 2026	$16.39	13,947	4,321	+0.42 (2.63%)
7 August 2026	$15.97	2,640	4,044	+0.15 (0.95%)
6 August 2026	$15.82	6,612	4,025	-0.13 (0.82%)
5 August 2026	$15.95	3,917	3,957	+0.32 (2.05%)
4 August 2026	$15.63	1,791	3,900	+0.58 (3.85%)
3 August 2026	$15.05	261	3,911	+0.05 (0.33%)
31 July 2026	$15.00	5,684	3,932	+0.68 (4.75%)
30 July 2026	$14.32	3,220	3,835	-0.19 (1.31%)
29 July 2026	$14.51	10,071	3,951	-0.26 (1.76%)
28 July 2026	$14.77	2,773	3,913	-0.19 (1.27%)
27 July 2026	$14.96	2,095	3,928	-0.19 (1.25%)
24 July 2026	$15.15	1,999	3,907	-0.10 (0.66%)
23 July 2026	$15.25	1,057	3,943	+0.14 (0.93%)
22 July 2026	$15.11	734	4,048	+0.60 (4.14%)
21 July 2026	$14.51	2,613	4,081	+0.33 (2.33%)
20 July 2026	$14.18	1,744	4,176	-0.06 (0.42%)
17 July 2026	$14.24	5,891	4,235	-
12 up, 13 down, and 0 flat days

URAN Vaneck Uranium And Energy Innovation Etf ETF