Vaneck Uranium And Energy Innovation Etf ETF

$TBC

High $13.36	Low $13.09	Trades -	Turnover $0	Volume 1,083
3 November 2026 at 2:30pm

If you were already registered, log in here.

URAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$12.98	1,339	2,654	-0.14 (1.07%)
30 October 2026	$13.12	1,083	2,802	-0.26 (1.94%)
29 October 2026	$13.38	6,955	2,813	-0.14 (1.04%)
28 October 2026	$13.52	1,986	2,676	+0.55 (4.24%)
27 October 2026	$12.97	555	2,644	-0.03 (0.23%)
26 October 2026	$13.00	1,332	2,790	-0.01 (0.08%)
23 October 2026	$13.01	2,012	2,974	-0.26 (1.96%)
22 October 2026	$13.27	1,782	2,934	-0.04 (0.30%)
21 October 2026	$13.31	245	3,029	-0.04 (0.30%)
20 October 2026	$13.35	1,931	3,048	-0.36 (2.59%)
19 October 2026	$13.71	4,018	3,015	-0.23 (1.62%)
16 October 2026	$13.93	5,340	3,214	+0.46 (3.41%)
15 October 2026	$13.47	10,980	3,160	-0.60 (4.26%)
14 October 2026	$14.07	106	3,073	-0.09 (0.64%)
13 October 2026	$14.16	4,946	3,149	-0.47 (3.21%)
12 October 2026	$14.63	657	3,086	+0.13 (0.90%)
9 October 2026	$14.50	2,390	3,078	-0.33 (2.23%)
8 October 2026	$14.83	2,907	3,144	-0.69 (4.45%)
7 October 2026	$15.52	1,842	3,150	+0.49 (3.26%)
6 October 2026	$15.03	1,673	3,315	+0.03 (0.20%)
5 October 2026	$15.00	682	3,337	+0.13 (0.87%)
2 October 2026	$14.87	282	3,365	-0.17 (1.13%)
1 October 2026	$15.04	1,401	3,399	+0.13 (0.87%)
30 September 2026	$14.91	297	3,392	+0.33 (2.26%)
29 September 2026	$14.58	3,222	3,401	-0.30 (2.02%)
28 September 2026	$14.88	220	3,389	-0.22 (1.46%)
25 September 2026	$15.10	2,279	3,419	-0.25 (1.63%)
24 September 2026	$15.35	4,005	3,492	-0.37 (2.35%)
23 September 2026	$15.72	569	3,541	+0.15 (0.96%)
9 up, 20 down, and 0 flat days

URAN Vaneck Uranium And Energy Innovation Etf ETF