Vaneck Uranium And Energy Innovation Etf ETF

$TBC

High $14.63	Low $14.62	Trades -	Turnover $0	Volume 657
14 October 2026 at 10:46am

URAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$14.16	4,946	3,149	-0.47 (3.21%)
12 October 2026	$14.63	657	3,086	+0.13 (0.90%)
9 October 2026	$14.50	2,390	3,078	-0.33 (2.23%)
8 October 2026	$14.83	2,907	3,144	-0.69 (4.45%)
7 October 2026	$15.52	1,842	3,150	+0.49 (3.26%)
6 October 2026	$15.03	1,673	3,315	+0.03 (0.20%)
5 October 2026	$15.00	682	3,337	+0.13 (0.87%)
2 October 2026	$14.87	282	3,365	-0.17 (1.13%)
1 October 2026	$15.04	1,401	3,399	+0.13 (0.87%)
30 September 2026	$14.91	297	3,392	+0.33 (2.26%)
29 September 2026	$14.58	3,222	3,401	-0.30 (2.02%)
28 September 2026	$14.88	220	3,389	-0.22 (1.46%)
25 September 2026	$15.10	2,279	3,419	-0.25 (1.63%)
24 September 2026	$15.35	4,005	3,492	-0.37 (2.35%)
23 September 2026	$15.72	569	3,541	+0.15 (0.96%)
22 September 2026	$15.57	258	3,619	+0.20 (1.30%)
18 September 2026	$15.37	1,822	3,864	+0.27 (1.79%)
17 September 2026	$15.10	2,413	3,843	+0.13 (0.87%)
16 September 2026	$14.97	541	3,810	0.00 (0.00%)
15 September 2026	$14.97	3,866	3,918	-0.27 (1.77%)
14 September 2026	$15.24	1,916	3,883	-0.49 (3.12%)
11 September 2026	$15.73	15,653	3,874	-0.38 (2.36%)
10 September 2026	$16.11	1,830	3,745	-0.29 (1.77%)
9 September 2026	$16.40	724	3,718	+0.24 (1.49%)
8 September 2026	$16.16	368	3,705	+0.19 (1.16%)
4 September 2026	$15.98	1,291	3,891	+0.17 (1.11%)
3 September 2026	$15.80	2,212	4,018	+0.30 (1.94%)
2 September 2026	$15.50	426	4,050	-0.60 (3.73%)
1 September 2026	$16.10	3,031	4,077	+0.08 (0.50%)
15 up, 13 down, and 1 flat days

URAN Vaneck Uranium And Energy Innovation Etf ETF