United Overseas Australia (ASX:UOS) - Charts

UOS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.66	74,135	19,391	0.00 (0.00%)
12 September 2025	$0.66	53,000	18,000	0.00 (0.00%)
11 September 2025	$0.66	30	17,140	-0.02 (2.24%)
5 September 2025	$0.67	100	21,343	0.00 (0.00%)
4 September 2025	$0.67	987	21,916	+0.04 (6.35%)
3 September 2025	$0.63	1	23,291	-0.02 (2.33%)
29 August 2025	$0.65	4,170	22,198	0.00 (0.00%)
28 August 2025	$0.65	1,972	22,114	0.00 (0.00%)
22 August 2025	$0.65	0	22,515	0.00 (0.00%)
21 August 2025	$0.65	185	22,515	+0.03 (4.03%)
15 August 2025	$0.62	0	22,480	0.00 (0.00%)
14 August 2025	$0.62	40,077	25,300	+0.01 (0.81%)
7 August 2025	$0.62	3,254	25,852	-0.03 (3.91%)
31 July 2025	$0.64	180,091	25,269	+0.02 (3.23%)
30 July 2025	$0.62	13,974	21,667	+0.02 (3.33%)
29 July 2025	$0.60	0	21,387	0.00 (0.00%)
28 July 2025	$0.60	26,101	21,395	-0.01 (1.64%)
25 July 2025	$0.61	0	20,899	0.00 (0.00%)
24 July 2025	$0.61	39	20,927	+0.01 (1.67%)
23 July 2025	$0.60	0	21,292	0.00 (0.00%)
22 July 2025	$0.60	0	23,332	0.00 (0.00%)
21 July 2025	$0.60	0	23,337	0.00 (0.00%)
15 July 2025	$0.60	58,541	18,365	+0.02 (2.56%)
14 July 2025	$0.59	0	21,737	0.00 (0.00%)
11 July 2025	$0.59	500	24,889	-0.02 (3.31%)
10 July 2025	$0.61	1,863	26,898	+0.01 (0.83%)
9 July 2025	$0.60	1,624	26,883	-0.01 (0.83%)
7 July 2025	$0.61	0	26,810	0.00 (0.00%)
4 July 2025	$0.61	10,000	33,826	+0.01 (0.83%)
9 up, 6 down, and 14 flat days

High $0.55	Low $0.55	Trades 10	Turnover $36,292	Volume 65,986
30 June 2023 at 1:43pm

High $0.55	Low $0.55	Trades 10	Turnover $36,292	Volume 65,986
30 June 2023 at 1:43pm

United Overseas Australia Real Estate